Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on suppl... Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on supplementing its traditional mainstream servers and PCs with hardware and software products for hybrid-cloud environments. The Texas-based company employs around 133,000 people and sells globally. Show more
Dell Technologies to Hold Investor Conference Call July 31 to Discuss its Corporate Sustainability Strategy PR Newswire ROUND ROCK, Texas, July 22, 2024 ROUND ROCK, Texas, July 22, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11.3644 | -9.10212215188 | 124.8544 | 129.87 | 110.33 | 10009171 | 118.36512454 | CS |
4 | -26.48 | -18.9183396442 | 139.97 | 150.23 | 110.33 | 10769399 | 133.41335014 | CS |
12 | -12 | -9.56251494143 | 125.49 | 179.7 | 110.33 | 14463840 | 141.88350289 | CS |
26 | 30.98 | 37.5469640044 | 82.51 | 179.7 | 80.49 | 10810469 | 130.73929161 | CS |
52 | 59.25 | 109.236725664 | 54.24 | 179.7 | 52.05 | 7702521 | 111.94128038 | CS |
156 | 16.74 | 17.3023255814 | 96.75 | 179.7 | 32.895 | 5159024 | 81.75364792 | CS |
260 | 58.36 | 105.858879013 | 55.13 | 179.7 | 25.51 | 4119421 | 76.9643322 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.