![Donaldson Co](/common/images/company/NY_DCI.png)
Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. I... Donaldson is a leading manufacturer of filtration systems and replacement parts (including air filtration systems, liquid filtration systems, and dust, fume, and mist collectors). The company serves a diverse range of end markets, including construction, mining, agriculture, truck, and industrial. Its business is organized into two segments: engine products and industrial products. Donaldson generated approximately $2.9 billion in revenue and $385 million in operating income in its fiscal 2021. Show more
Special Challenge Grant Focuses on Supporting Education Initiatives Close to Communities Connected with Donaldson Employees Donaldson Company, Inc. (NYSE:DCI), a leading worldwide manufacturer of...
Donaldson (NYSE: DCI), a global provider of innovative biomanufacturing technologies, with its Univercells Technologies business, announces that the Gene Therapy Program at the University of...
Donaldson Company, Inc. (NYSE: DCI), a leading worldwide provider of innovative filtration products and solutions, today announced the following leadership role changes effective August 1, 2024:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 0.613580583583 | 73.34 | 75.1 | 72.15 | 383532 | 73.80427867 | CS |
4 | 1.19 | 1.6391184573 | 72.6 | 75.1 | 69 | 389293 | 71.78995557 | CS |
12 | 1.07 | 1.47139713971 | 72.72 | 78.025 | 69 | 518320 | 73.10391099 | CS |
26 | 8.79 | 13.5230769231 | 65 | 78.025 | 64.06 | 495952 | 71.96245987 | CS |
52 | 11.58 | 18.61437068 | 62.21 | 78.025 | 57.05 | 454950 | 67.22174974 | CS |
156 | 8.52 | 13.0534702007 | 65.27 | 78.025 | 46 | 443881 | 61.04417291 | CS |
260 | 24.99 | 51.2090163934 | 48.8 | 78.025 | 31.08 | 458761 | 57.29523701 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.