Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 358,855 |
|
|||||
| News | - | ||||||
| Day High | 0.0035 | Low High |
|||||
| Day Low | 0.0026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGrowth Capital Inc (PK) | CGRA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -23.68% | 0.0029 | 15:57:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0026 | 0.0026 | 0.0035 | 0.0029 | 0.0038 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 358,855 | $ 0.003036 | $ 1,090 | - | 0.0025 - 0.0265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:56 | 25,000 | $ 0.0029 | USD |
CGrowth Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00344 | 0.0038 | 0.0025 | 0.0032776 | 457,886 | -0.00054 | -15.70% |
| 1 Month | 0.0038 | 0.005 | 0.0025 | 0.0037223 | 396,471 | -0.0009 | -23.68% |
| 3 Months | 0.0046 | 0.0057 | 0.0025 | 0.0043575 | 611,168 | -0.0017 | -36.96% |
| 6 Months | 0.0055 | 0.0085 | 0.0025 | 0.005003 | 861,061 | -0.0026 | -47.27% |
| 1 Year | 0.017 | 0.0265 | 0.0025 | 0.0085742 | 840,487 | -0.0141 | -82.94% |
| 3 Years | 0.013 | 0.162 | 0.0025 | 0.0265318 | 2,498,514 | -0.0101 | -77.69% |
| 5 Years | 0.0129 | 0.162 | 0.002 | 0.0226051 | 1,874,464 | -0.01 | -77.52% |
