Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38,974 |
|
|||||
| News | - | ||||||
| Day High | 0.0469 | Low High |
|||||
| Day Low | 0.0355 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 29.03% | 0.04 | 16:11:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0469 | 0.0355 | 0.0469 | 0.031 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 38,974 | $ 0.04128 | $ 1,609 | - | 0.01195 - 0.8899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:54 | 7 | $ 0.03377 | USD |
CAN B (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0328 | 0.0799 | 0.0272 | 0.0372508 | 52,015 | 0.0072 | 21.95% |
| 1 Month | 0.02 | 0.0799 | 0.0195 | 0.0255503 | 361,146 | 0.02 | 100.00% |
| 3 Months | 0.0395 | 0.1695 | 0.019 | 0.0439032 | 361,395 | 0.0005 | 1.27% |
| 6 Months | 0.04 | 0.1695 | 0.01195 | 0.0399389 | 244,321 | 0.00 | 0.00% |
| 1 Year | 0.55 | 0.8899 | 0.01195 | 0.0573482 | 155,940 | -0.51 | -92.73% |
| 3 Years | 0.48 | 6.50 | 0.01195 | 0.2109309 | 70,512 | -0.44 | -91.67% |
| 5 Years | 0.0605 | 6.50 | 0.005 | 0.0655322 | 384,518 | -0.0205 | -33.88% |
