TRISUL ON Stock Quote TRIS3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Trisul Sa (TRIS3) Quote

Trisul Sa (TRIS3)

5.01

0.03

(0.60%)

Closed July 26 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.98

Bid

4.98

Ask

5.00

Volume

468,600

4.91 Day's Range 5.03

4.25 52 Week Range 7.00

Market Cap

Previous Close

4.98

Open

4.98

Last Trade

Last Trade Time

Financial Volume

R$ 2,331,285

VWAP

4.975

Average Volume (3m)

498,644

Shares Outstanding

186,617,538

Dividend Yield

-

PE Ratio

7.55

Earnings Per Share (EPS)

0.66

Revenue

1.07B

Net Profit

123.88M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.trisul-sa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Trisul Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker TRIS3. The last closing price for TRISUL ON was R$4.98. Over the last year, TRISUL ON shares have traded in a share price range of R$ 4.25 to R$ 7.00.

TRISUL ON currently has 186,617,538 shares outstanding. The market capitalization of TRISUL ON is R$929.36 million. TRISUL ON has a price to earnings ratio (PE ratio) of 7.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.796812749004	5.02	5.2	4.91	468120	5.0672443	CS
4	0.14	2.89256198347	4.84	5.36	4.73	517440	5.0761412	CS
12	0.26	5.50847457627	4.72	5.36	4.49	498644	4.86412441	CS
26	0.05	1.01419878296	4.93	5.93	4.25	528583	4.91758073	CS
52	-1.22	-19.6774193548	6.2	7	4.25	761151	5.3365246	CS
156	-4.37	-46.7379679144	9.35	9.35	2.85	1120472	5.15038029	CS
260	-3.34	-40.1442307692	8.32	17.42	2.85	1336731	8.15886149	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.46 (45.99%)	4.09M
RNAZTransCode Therapeutics Inc	$ 0.36 (21.79%)	5.93M
NAMSNewAmsterdam Pharma Company NV	$ 22.13 (17.34%)	16.61k
TCTuanChe Ltd	$ 1.93 (16.97%)	640
YIBOPlanet Image International Ltd	$ 3.38 (15.95%)	50.1k
VTVTvTv Therapeutics Inc	$ 12.0634 (-43.10%)	25.22k
CEROCERo Therapeutics Holdings Inc	$ 0.1955 (-23.63%)	1.93M
TGLTreasure Global Inc	$ 1.436 (-22.38%)	46.74k
LUXHLuxUrban Hotels Inc	$ 0.1547 (-19.01%)	1.21M
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	675
SLNASelina Hospitality PLC	$ 0.0262 (-12.67%)	16.66M
RNAZTransCode Therapeutics Inc	$ 0.36 (21.79%)	5.93M
CGTXCognition Therapeutics Inc	$ 3.46 (45.99%)	4.09M
TLTiShares 20 plus Year Treasury Bond	$ 92.98 (-0.01%)	3.9M
NVDANVIDIA Corporation	$ 113.00 (-0.05%)	2.44M

Diamondhands45

Diamondhands45 1 minute ago

Troll. This board is about Ihub. Not your obsession with my privates.

😘😘

Fiscall

Fiscall 1 minute ago

I was thinking the same...

Doc logic

Doc logic 1 minute ago

Nemesis,

You mean like when I pointed out to you that patients who received a second resection then crossed over to DCVax-L did significantly worse than those who did not have a second resection before crossing over to L?; ). Patient lives matter to you don’t they? How about Kat’s

Little Pu

Little Pu 2 minutes ago

These shares were mine. My broker did sell them without my permission 😠 Do you know how to buy them back? Thanks

Chartmaster

Chartmaster 2 minutes ago

Bought 2 Aug 190 calls at 5.00 here today! Earnings Thursday!

SSP

SSP 2 minutes ago

blackhawks

blackhawks 2 minutes ago

It wasn't called the great Depression for nothing. The U.S armed forces were NOT the most formidable in the world by the end of Dec of '41. Fighting an economic depression AND fighting and winning WWII stacks up quite well with GW.

Hi_Lo

Hi_Lo 2 minutes ago

Someone’s gonna lose their job when this gets current and we get back to penny land lol
When..., if..., maybe..., some day...,, soon..., perhaps...

Where are the missing financials?

LOL!!!

Where's indicted MEDH ex-CEO and Hans' buddy Jason Black wh

Reegs

Reegs 3 minutes ago

It must have been the otc cartel that made ST3 decide to dump another 3B shares onto the market, right?

Zardiw

Zardiw 4 minutes ago

I think they need to add conjugal visits...........

Z

Zardiw

Zardiw 5 minutes ago

Welcome to the Funny Farm.......Nothing much different than the Q&A board......lol

Z

TucsonPhil

TucsonPhil 5 minutes ago

Maybe they should include a share of stock with every can sold LOL

Lime Time

Lime Time 5 minutes ago

It's Alt Reporting, done through OTCM. Has nothing to do with SEC, I'm not sure why you can't comprehend this. It's getting acquisitions through OTCM Public Disclosure and through social media. It's Pink Current, and this type of activity is 100% legal and allowed. This is in development stages, bes

Here Today

Here Today 5 minutes ago

800K in volume before close now over 6 million shares in aftermarket volume…..

williamssc

williamssc 6 minutes ago

If there was to be something new from Dr. Sabbagh a release would come before he speaks on Sunday.

DewDiligence

DewDiligence 6 minutes ago

More on the same story—(from Bloomberg):

https://finance.yahoo.com/news/3m-boosts-profit-forecast-ceo-105728844.html

CatfishHunter

CatfishHunter 6 minutes ago

Correct. Company just confirmed with me clock started on June 28th and day 30 is tomorrow.

DewDiligence

DewDiligence 7 minutes ago

3M—More on the same story—(from Bloomberg):

https://finance.yahoo.com/news/3m-boosts-profit-forecast-ceo-105728844.html

price_and_volume

price_and_volume 7 minutes ago

My post referenced the 8-K.

Yours did not. You're copy/pasting company PR from the biggest marketing website I've ever seen.

No big deal, price-action reflects what insiders actually know.

ihub reflects what hopeful pumpers & punters wish for.

janice shell

janice shell 7 minutes ago

And that makes it worse.

getmoreshares

getmoreshares 8 minutes ago

DEI definition: https://x.com/TheyCallMeDoc1/status/1816953713052803178

janice shell

janice shell 8 minutes ago

And was it a recent exchange? Or from some years ago? As I said, it seems to me they've recovered from the inanity of believing "you" is always specifically directed, rather than just a reference to "other people here".

FlyFishingStocks

FlyFishingStocks 8 minutes ago

"Stay with the program"? What's that supposed to mean? So are you saying Alex Denner (Sarissa) involvement had nothing to do with a -65% drop in the share price while the Bio index rose +65%. How is that "squirming past the facts? Do I need to remind you PRICE IS KING... PRICE IS FACT!

Delayed Upgrade Clock