![Tegma Gestao Logistica Sa](/common/images/company/BOV_TGMA3.png)
Tegma Gestao Logistica Sa (TGMA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.87 | -3.35260115607 | 25.95 | 26.21 | 23.74 | 224500 | 24.99292472 | CS |
4 | 0.97 | 4.02322687681 | 24.11 | 26.21 | 23.74 | 217215 | 24.71066225 | CS |
12 | 0.53 | 2.15885947047 | 24.55 | 26.98 | 22.99 | 245048 | 24.52860731 | CS |
26 | -1.5 | -5.64334085779 | 26.58 | 29.05 | 22.99 | 214150 | 25.43056118 | CS |
52 | 3.23 | 14.7826086957 | 21.85 | 29.05 | 21.5 | 215681 | 25.70084829 | CS |
156 | 0.41 | 1.661937576 | 24.67 | 29.05 | 12.46 | 266638 | 19.55844004 | CS |
260 | -6.4 | -20.3303684879 | 31.48 | 41.55 | 12.46 | 374358 | 22.61209831 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.