Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 209,600 |
|
|||||
| News | - | ||||||
| Day High | 24.87 | Low High |
|||||
| Day Low | 24.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tegma Gestao Logistica Sa | TGMA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.24% | 24.74 | 18:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.80 | 24.25 | 24.87 | 24.74 | 24.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,167 | 209,600 | R$ 24.46 | R$ 5,126,816 | - | 19.32 - 29.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 24.74 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
Tegma Gestao Logistica Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.63B | 66.00M | - | 1.69B | 181.41M | 2.75 | 9.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TEGMA ON News
Loading Messages....
Historical TGMA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.98 | 26.17 | 24.25 | 25.31 | 184,640 | -1.24 | -4.77% |
| 1 Month | 23.80 | 26.98 | 23.46 | 25.18 | 267,205 | 0.94 | 3.95% |
| 3 Months | 26.57 | 29.05 | 23.46 | 26.14 | 226,864 | -1.83 | -6.89% |
| 6 Months | 26.72 | 29.05 | 23.46 | 26.50 | 228,554 | -1.98 | -7.41% |
| 1 Year | 20.58 | 29.05 | 19.32 | 25.47 | 202,246 | 4.16 | 20.21% |
| 3 Years | 22.50 | 29.05 | 12.46 | 19.93 | 283,923 | 2.24 | 9.96% |
| 5 Years | 26.30 | 41.55 | 12.46 | 22.71 | 374,054 | -1.56 | -5.93% |
Dividends for TEGMA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.18 | 12/04/2024 | 11/04/2024 | 23/04/2024 | |
| 06/11/2023 | Interim | BRL | 0.4 | 10/11/2023 | 09/11/2023 | 23/11/2023 |
| 03/08/2023 | Interim | BRL | 0.14 | 09/08/2023 | 08/08/2023 | 17/08/2023 |
| 12/04/2023 | Interim | BRL | 0.15 | 13/04/2023 | 12/04/2023 | 24/04/2023 |
| 03/11/2022 | Interim | BRL | 0.1 | 09/11/2022 | 08/11/2022 | 21/11/2022 |
| 03/08/2022 | Interim | BRL | 0.093229 | 09/08/2022 | 08/08/2022 | 18/08/2022 |
| Interim | BRL | 0.084694 | 14/04/2022 | 13/04/2022 | 27/04/2022 | |
| 04/11/2021 | Interim | BRL | 0.064903 | 10/11/2021 | 09/11/2021 | 19/11/2021 |
| Interim | BRL | 0.084007 | 10/08/2021 | 09/08/2021 | 19/08/2021 | |
| Interim | BRL | 0.047549 | 14/04/2021 | 13/04/2021 | 27/04/2021 | |
| 06/11/2020 | Interim | BRL | 0.085047 | 12/11/2020 | 11/11/2020 | 24/11/2020 |
| 09/11/2019 | Interim | BRL | 0.173254 | 13/11/2019 | 12/11/2019 | 26/11/2019 |
| 31/08/2019 | Interim | BRL | 0.112105 | 05/09/2019 | 04/09/2019 | 16/09/2019 |
