Smartfit Escola DE Ginastica E Danca S.A. (SMFT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 3.6513007759 | 21.91 | 23.36 | 21 | 2481500 | 21.8688021 | CS |
4 | 0.14 | 0.620292423571 | 22.57 | 23.36 | 21 | 2068545 | 21.8089823 | CS |
12 | -2.25 | -9.01442307692 | 24.96 | 25.71 | 21 | 2218566 | 22.95371602 | CS |
26 | -2.12 | -8.53805879984 | 24.83 | 27.24 | 21 | 2072842 | 24.13237434 | CS |
52 | 0.31 | 1.38392857143 | 22.4 | 27.24 | 18.41 | 2176978 | 23.1283372 | CS |
156 | -6.31 | -21.7436250861 | 29.02 | 33.19 | 9.63 | 1882125 | 20.02728211 | CS |
260 | -6.31 | -21.7436250861 | 29.02 | 33.19 | 9.63 | 1882125 | 20.02728211 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.