Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,864,800 |
|
|||||
| News | - | ||||||
| Day High | 21.88 | Low High |
|||||
| Day Low | 21.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smartfit Escola DE Ginastica E Danca S.A. | SMFT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.83% | 21.55 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.51 | 21.44 | 21.88 | 21.55 | 21.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,158 | 2,864,800 | R$ 21.60 | R$ 61,888,274 | - | 18.41 - 27.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:39 | 9,500 | R$ 21.55 | BRL |
Smartfit Escola DE Ginastica E Danca S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.63B | 586.24M | - | 4.42B | 1.04B | 1.77 | 12.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SMARTFIT ON News
Loading Messages....
Historical SMFT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.61 | 22.82 | 21.44 | 21.91 | 1,864,020 | -1.06 | -4.69% |
| 1 Month | 23.23 | 23.50 | 21.44 | 22.48 | 2,286,789 | -1.68 | -7.23% |
| 3 Months | 26.57 | 26.90 | 21.44 | 23.91 | 2,170,712 | -5.02 | -18.89% |
| 6 Months | 25.45 | 27.24 | 21.44 | 24.54 | 2,055,875 | -3.90 | -15.32% |
| 1 Year | 21.19 | 27.24 | 18.41 | 23.07 | 2,206,555 | 0.36 | 1.70% |
| 3 Years | 29.02 | 33.19 | 9.63 | 19.98 | 1,880,025 | -7.47 | -25.74% |
| 5 Years | 29.02 | 33.19 | 9.63 | 19.98 | 1,880,025 | -7.47 | -25.74% |
Dividends for SMARTFIT ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/12/2023 | Interim | BRL | 0.101323 | 12/12/2023 | 11/12/2023 | 21/12/2023 |
| 05/10/2023 | Interim | BRL | 0.352415 | 13/10/2023 | 11/10/2023 | 27/10/2023 |
