Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 203,800 |
|
|||||
| News | - | ||||||
| Day High | 3.50 | Low High |
|||||
| Day Low | 2.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | RPMG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -10.06% | 2.95 | 17:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 | 2.90 | 3.50 | 2.95 | 3.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 296 | 203,800 | R$ 3.26 | R$ 664,184 | - | 1.80 - 3.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:00 | 100 | R$ 2.95 | BRL |
Refinaria Petroleo Manguinhos Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 199.69M | 67.69M | - | 4.99B | -935.85M | -13.83 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PET MANGUINH ON News
Loading Messages....
Historical RPMG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 3.57 | 2.31 | 3.00 | 203,525 | 0.64 | 27.71% |
| 1 Month | 2.05 | 3.57 | 2.01 | 2.74 | 62,289 | 0.90 | 43.90% |
| 3 Months | 2.04 | 3.57 | 1.99 | 2.58 | 27,513 | 0.91 | 44.61% |
| 6 Months | 2.06 | 3.57 | 1.99 | 2.41 | 20,008 | 0.89 | 43.20% |
| 1 Year | 1.96 | 3.67 | 1.80 | 2.55 | 24,161 | 0.99 | 50.51% |
| 3 Years | 4.58 | 7.87 | 1.50 | 4.12 | 52,286 | -1.63 | -35.59% |
| 5 Years | 1.90 | 12.94 | 1.50 | 4.46 | 82,724 | 1.05 | 55.26% |
Dividends for PET MANGUINH ON - Last 12 months
No dividends issued between May 31 2023 and May 31 2024
