Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Refinaria Petroleo Manguinhos Sa | RPMG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.00% | 2.06 | 15:18:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.06 | 2.06 | 2.00 |
RPMG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.07 | 1.99 | 2.01 | 24,480 | 0.02 | 0.98% |
| 1 Month | 2.06 | 2.12 | 1.99 | 2.03 | 9,084 | 0.00 | 0.00% |
| 3 Months | 2.09 | 2.18 | 1.99 | 2.05 | 10,950 | -0.03 | -1.44% |
| 6 Months | 2.18 | 2.68 | 1.99 | 2.11 | 11,634 | -0.12 | -5.50% |
| 1 Year | 1.72 | 3.67 | 1.67 | 2.44 | 21,643 | 0.34 | 19.77% |
| 3 Years | 4.09 | 7.87 | 1.50 | 4.21 | 59,528 | -2.03 | -49.63% |
| 5 Years | 1.94 | 12.94 | 1.50 | 4.47 | 81,917 | 0.12 | 6.19% |
RPMG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.04 | 2.00 | 7,100 |
| Apr 26 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.04 | 2.00 | 1,400 |
| Apr 25 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 2.00 | 24,500 |
| Apr 24 2024 | 2.00 | -0.03 | -1.48% | 2.06 | 2.07 | 1.99 | 88,200 |
| Apr 23 2024 | 2.03 | -0.01 | -0.49% | 2.04 | 2.04 | 2.03 | 1,200 |
| Apr 22 2024 | 2.04 | -0.03 | -1.45% | 2.08 | 2.08 | 2.03 | 800 |
| Apr 19 2024 | 2.07 | 0.05 | 2.48% | 2.04 | 2.09 | 2.04 | 3,300 |
| Apr 18 2024 | 2.02 | -0.07 | -3.35% | 2.09 | 2.09 | 2.02 | 1,100 |
| Apr 17 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| Apr 16 2024 | 2.09 | 0.02 | 0.97% | 2.03 | 2.09 | 2.02 | 1,500 |
| Apr 15 2024 | 2.07 | 0.00 | 0.00% | 2.05 | 2.07 | 2.02 | 10,600 |
| Apr 12 2024 | 2.07 | -0.02 | -0.96% | 2.03 | 2.07 | 2.03 | 4,200 |
| Apr 11 2024 | 2.09 | 0.04 | 1.95% | 2.05 | 2.09 | 2.05 | 500 |
| Apr 10 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 1,100 |
| Apr 09 2024 | 2.05 | -0.01 | -0.49% | 2.07 | 2.09 | 2.05 | 11,300 |
| Apr 08 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 900 |
| Apr 05 2024 | 2.08 | 0.01 | 0.48% | 2.05 | 2.08 | 2.05 | 1,700 |
| Apr 04 2024 | 2.07 | 0.01 | 0.49% | 2.05 | 2.12 | 2.05 | 9,700 |
| Apr 03 2024 | 2.06 | 0.00 | 0.00% | 2.08 | 2.08 | 2.05 | 900 |
| Apr 02 2024 | 2.06 | -0.01 | -0.48% | 2.06 | 2.08 | 2.05 | 2,600 |
| Apr 01 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.12 | 2.07 | 4,200 |
