Public Service Enterprise Group Inc (P1EG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -4.08934 | -1.36039254824 | 300.6 | 300.6 | 300.6 | 10 | 300.6 | DR |
52 | -14.36934 | -4.62215002573 | 310.88 | 310.88 | 295.26 | 90 | 310.514 | DR |
156 | -3.34934 | -1.11696791836 | 299.86 | 365.57 | 287.1 | 386 | 336.57049713 | DR |
260 | 51.32066 | 20.9309759778 | 245.19 | 365.57 | 208.88 | 302 | 329.44184067 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.