Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Service Enterprise Group Inc | P1EG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 298.5823 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 298.5823 |
P1EG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 310.88 | 310.88 | 295.26 | 310.51 | 90 | -12.30 | -3.96% |
| 1 Year | 310.88 | 310.88 | 295.26 | 310.51 | 90 | -12.30 | -3.96% |
| 3 Years | 299.86 | 365.57 | 287.10 | 336.37 | 394 | -1.28 | -0.43% |
| 5 Years | 245.19 | 365.57 | 208.88 | 329.16 | 306 | 53.39 | 21.78% |
P1EG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 25 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 24 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 23 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 22 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 19 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 18 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 17 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 16 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 15 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 12 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 11 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 10 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 09 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 08 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 05 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 04 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 03 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 02 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Apr 01 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
| Mar 28 2024 | 300.60 | 0.00 | 0.00% | 300.60 | 300.60 | 300.60 | 0 |
