![Merck Drn Ed Mb](/common/images/company/BOV_MRCK34.png)
Merck Drn Ed Mb (MRCK34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 0.7871321013 | 87.66 | 88.8 | 85.89 | 3480 | 86.69309368 | DR |
4 | 4.34 | 5.16605166052 | 84.01 | 91.17 | 81.04 | 4463 | 85.08289378 | DR |
12 | 5.95 | 7.22087378641 | 82.4 | 91.17 | 78.72 | 3917 | 83.61356561 | DR |
26 | 23.13 | 35.4645814167 | 65.22 | 91.17 | 64.6 | 6613 | 77.73033144 | DR |
52 | 22.41 | 33.9854413103 | 65.94 | 91.17 | 61 | 6794 | 71.13363574 | DR |
156 | 39.78 | 81.9024088944 | 48.57 | 91.17 | 45.5 | 13232 | 60.51877427 | DR |
260 | -235.31 | -72.7028363097 | 323.66 | 481.69 | 45.3 | 10853 | 64.2890193 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.