Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merck Drn Ed Mb | MRCK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.37 | -1.64% | 82.31 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.00 | 82.00 | 82.95 | 82.31 | 83.68 |
MRCK34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.35 | 82.00 | 83.67 | 5,838 | -2.69 | -3.16% |
| 1 Month | 82.24 | 85.35 | 78.72 | 82.30 | 2,972 | 0.07 | 0.09% |
| 3 Months | 77.62 | 85.35 | 74.60 | 77.75 | 8,048 | 4.69 | 6.04% |
| 6 Months | 63.24 | 85.35 | 61.00 | 72.65 | 7,423 | 19.07 | 30.15% |
| 1 Year | 73.19 | 85.35 | 61.00 | 69.70 | 7,254 | 9.12 | 12.46% |
| 3 Years | 51.95 | 85.35 | 45.30 | 59.60 | 13,708 | 30.36 | 58.44% |
| 5 Years | 313.23 | 481.69 | 45.30 | 64.87 | 10,970 | -230.92 | -73.72% |
MRCK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 82.31 | -1.37 | -1.64% | 82.00 | 82.95 | 82.00 | 14,582 |
| Apr 30 2024 | 83.68 | 0.38 | 0.46% | 84.36 | 84.59 | 83.65 | 4,758 |
| Apr 29 2024 | 83.30 | -0.58 | -0.69% | 83.52 | 84.32 | 82.80 | 12,254 |
| Apr 26 2024 | 83.88 | -0.58 | -0.69% | 84.10 | 84.46 | 83.82 | 935 |
| Apr 25 2024 | 84.46 | 2.59 | 3.16% | 85.00 | 85.35 | 83.33 | 5,403 |
| Apr 24 2024 | 81.87 | 0.27 | 0.33% | 81.00 | 81.87 | 80.89 | 11,666 |
| Apr 23 2024 | 81.60 | -0.48 | -0.58% | 82.08 | 82.08 | 81.20 | 2,465 |
| Apr 22 2024 | 82.08 | 0.33 | 0.40% | 81.75 | 82.66 | 81.75 | 1,134 |
| Apr 19 2024 | 81.75 | -0.25 | -0.30% | 81.68 | 81.75 | 81.38 | 3,570 |
| Apr 18 2024 | 82.00 | -0.24 | -0.29% | 81.92 | 82.24 | 81.75 | 1,018 |
| Apr 17 2024 | 82.24 | -0.29 | -0.35% | 82.27 | 82.27 | 81.56 | 61 |
| Apr 16 2024 | 82.53 | 0.70 | 0.86% | 82.48 | 82.96 | 82.45 | 77 |
| Apr 15 2024 | 81.83 | 1.66 | 2.07% | 81.00 | 82.69 | 81.00 | 3,915 |
| Apr 12 2024 | 80.17 | -0.37 | -0.46% | 81.00 | 81.17 | 80.17 | 1,095 |
| Apr 11 2024 | 80.54 | 0.38 | 0.47% | 81.08 | 81.08 | 79.78 | 59 |
| Apr 10 2024 | 80.16 | 1.14 | 1.44% | 79.02 | 80.46 | 79.02 | 1,659 |
| Apr 09 2024 | 79.02 | -0.66 | -0.83% | 79.02 | 79.33 | 78.72 | 475 |
| Apr 08 2024 | 79.68 | -1.39 | -1.71% | 80.56 | 80.65 | 79.12 | 3,247 |
| Apr 05 2024 | 81.07 | 0.73 | 0.91% | 80.30 | 81.13 | 80.17 | 314 |
| Apr 04 2024 | 80.34 | -1.54 | -1.88% | 82.24 | 82.24 | 80.34 | 2,355 |
| Apr 03 2024 | 81.88 | -0.57 | -0.69% | 80.80 | 83.89 | 80.80 | 1,761 |
