Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 236.16 | Low High |
|||||
| Day Low | 236.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altria Group Inc | MOOO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.60 | -1.50% | 236.16 | 14:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.16 | 236.16 | 236.16 | 239.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 236.16 | 236 | - | 190.00 - 239.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:59 | 1 | 236.16 | BRL |
News Altria
Loading Messages....
MOOO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.72 | 239.76 | 234.72 | 235.80 | 6 | 1.44 | 0.61% |
| 1 Month | 224.05 | 239.76 | 221.00 | 226.24 | 199 | 12.11 | 5.41% |
| 3 Months | 203.40 | 239.76 | 195.30 | 222.17 | 129 | 32.76 | 16.11% |
| 6 Months | 202.99 | 239.76 | 194.00 | 214.35 | 102 | 33.17 | 16.34% |
| 1 Year | 223.92 | 239.76 | 190.00 | 213.75 | 101 | 12.24 | 5.47% |
| 3 Years | 268.02 | 292.20 | 190.00 | 243.27 | 262 | -31.86 | -11.89% |
| 5 Years | 194.33 | 306.64 | 164.80 | 231.88 | 371 | 41.83 | 21.53% |
Dividends for Altria - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
