![Itau Unibanco Holding SA](/common/images/company/BOV_ITUB4.png)
Itau Unibanco Holding SA (ITUB4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.175695461201 | 34.15 | 34.62 | 33.84 | 17710680 | 34.14391869 | PR |
4 | 1.73 | 5.3263546798 | 32.48 | 34.62 | 32.05 | 19821815 | 33.39161804 | PR |
12 | 1.95 | 6.04463732176 | 32.26 | 34.62 | 30.91 | 21981912 | 32.52832495 | PR |
26 | 1.83 | 5.65163681285 | 32.38 | 35.95 | 30.91 | 23583682 | 33.07633912 | PR |
52 | 5.62 | 19.6572228052 | 28.59 | 35.95 | 26.36 | 24151065 | 31.1706473 | PR |
156 | 5.13 | 17.6409903714 | 29.08 | 35.95 | 20.91 | 32357227 | 27.21274851 | PR |
260 | -2.27 | -6.2225877193 | 36.48 | 38.24 | 20 | 33094978 | 27.68533074 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.