Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 1.86% | 32.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.82 | 31.72 | 32.35 | 32.21 | 31.68 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUB4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.78 | 32.35 | 31.28 | 31.78 | 27,990,900 | 0.49 | 1.54% |
| 1 Month | 34.58 | 34.79 | 31.28 | 32.38 | 26,499,853 | -2.31 | -6.68% |
| 3 Months | 32.75 | 35.95 | 31.28 | 33.71 | 25,207,063 | -0.48 | -1.47% |
| 6 Months | 27.20 | 35.95 | 26.66 | 32.50 | 24,860,015 | 5.07 | 18.64% |
| 1 Year | 25.53 | 35.95 | 24.52 | 29.86 | 25,681,585 | 6.74 | 26.40% |
| 3 Years | 27.67 | 35.95 | 20.91 | 27.16 | 33,351,926 | 4.60 | 16.62% |
| 5 Years | 33.81 | 38.24 | 20.00 | 27.72 | 32,924,691 | -1.54 | -4.55% |
ITUB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.21 | 0.61 | 1.93% | 31.82 | 32.35 | 31.72 | 27,149,700 |
| Apr 25 2024 | 31.60 | -0.32 | -1.00% | 31.78 | 32.00 | 31.45 | 20,325,600 |
| Apr 24 2024 | 31.92 | -0.07 | -0.22% | 32.00 | 32.09 | 31.62 | 24,161,300 |
| Apr 23 2024 | 31.99 | 0.41 | 1.30% | 31.40 | 32.31 | 31.40 | 46,857,900 |
| Apr 22 2024 | 31.58 | 0.02 | 0.06% | 31.64 | 31.74 | 31.28 | 21,701,100 |
| Apr 19 2024 | 31.56 | -0.18 | -0.57% | 31.78 | 31.97 | 31.45 | 26,908,600 |
| Apr 18 2024 | 31.74 | 0.10 | 0.32% | 31.75 | 32.00 | 31.36 | 21,649,300 |
| Apr 17 2024 | 31.64 | -0.03 | -0.09% | 31.69 | 31.77 | 31.38 | 25,291,700 |
| Apr 16 2024 | 31.67 | -0.10 | -0.31% | 31.71 | 31.87 | 31.38 | 30,698,400 |
| Apr 15 2024 | 31.77 | -0.63 | -1.94% | 32.46 | 32.63 | 31.75 | 31,518,100 |
| Apr 12 2024 | 32.40 | -0.35 | -1.07% | 32.70 | 32.73 | 32.39 | 22,807,300 |
| Apr 11 2024 | 32.75 | -0.06 | -0.18% | 32.72 | 32.93 | 32.55 | 18,242,800 |
| Apr 10 2024 | 32.81 | -0.78 | -2.32% | 33.45 | 33.50 | 32.68 | 26,829,700 |
| Apr 09 2024 | 33.59 | 0.38 | 1.14% | 33.38 | 33.63 | 33.28 | 17,737,700 |
| Apr 08 2024 | 33.21 | 0.54 | 1.65% | 32.96 | 33.53 | 32.89 | 16,988,700 |
| Apr 05 2024 | 32.67 | -0.18 | -0.55% | 32.80 | 32.99 | 32.53 | 24,936,500 |
| Apr 04 2024 | 32.85 | -0.33 | -0.99% | 33.37 | 33.69 | 32.61 | 47,678,400 |
| Apr 03 2024 | 33.18 | -0.20 | -0.60% | 33.44 | 33.58 | 33.01 | 29,791,300 |
| Apr 02 2024 | 33.38 | -0.07 | -0.21% | 33.45 | 33.56 | 33.14 | 18,047,400 |
| Apr 01 2024 | 33.45 | -1.25 | -3.60% | 34.58 | 34.79 | 33.40 | 31,325,400 |
| Mar 28 2024 | 34.70 | 0.20 | 0.58% | 34.57 | 34.79 | 34.39 | 16,659,900 |
| Mar 27 2024 | 34.50 | 0.12 | 0.35% | 34.30 | 34.68 | 34.15 | 16,662,800 |
