![Carrefour Bron](/common/images/company/BOV_CRFB3.png)
Carrefour Bron (CRFB3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -4.04411764706 | 10.88 | 11.11 | 10.14 | 6857380 | 10.59279868 | CS |
4 | 1.48 | 16.5178571429 | 8.96 | 11.11 | 8.6 | 8086295 | 9.90873062 | CS |
12 | -1.14 | -9.84455958549 | 11.58 | 11.98 | 8.6 | 6017238 | 10.10212503 | CS |
26 | -0.94 | -8.26010544815 | 11.38 | 14.2 | 8.6 | 6672340 | 11.15459833 | CS |
52 | -0.49 | -4.48307410796 | 10.93 | 14.2 | 8.41 | 8098216 | 11.02873123 | CS |
156 | -9.56 | -47.8 | 20 | 24.18 | 8.41 | 6556190 | 13.68717982 | CS |
260 | -12.51 | -54.5098039216 | 22.95 | 24.77 | 8.41 | 5800984 | 15.8535997 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.