Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,630,700 |
|
|||||
| News | - | ||||||
| Day High | 9.67 | Low High |
|||||
| Day Low | 9.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour Bron | CRFB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.17% | 9.52 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.34 | 9.31 | 9.67 | 9.52 | 9.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,562 | 3,630,700 | R$ 9.52 | R$ 34,560,633 | - | 8.31 - 14.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:56 | 200 | R$ 9.52 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
Carrefour Bron Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.07B | 2.11B | - | 115.46B | -795M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CARREFOUR ON News
Loading Messages....
Historical CRFB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 9.91 | 9.30 | 9.50 | 4,995,180 | -0.16 | -1.65% |
| 1 Month | 10.63 | 11.08 | 9.30 | 10.04 | 4,512,216 | -1.11 | -10.44% |
| 3 Months | 13.29 | 14.20 | 9.30 | 11.52 | 5,505,200 | -3.77 | -28.37% |
| 6 Months | 11.84 | 14.20 | 9.30 | 11.68 | 6,634,199 | -2.32 | -19.59% |
| 1 Year | 11.52 | 14.20 | 8.31 | 11.16 | 7,997,938 | -2.00 | -17.36% |
| 3 Years | 22.79 | 24.18 | 8.31 | 14.00 | 6,416,907 | -13.27 | -58.23% |
| 5 Years | 22.65 | 24.77 | 8.31 | 16.08 | 5,693,698 | -13.13 | -57.97% |
Dividends for CARREFOUR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/06/2023 | Interim | BRL | 0.084924 | 16/06/2023 | 15/06/2023 | 29/11/2023 |
| Final | BRL | 0.062854 | 14/04/2023 | 13/04/2023 | 23/06/2023 | |
| 01/12/2022 | Interim | BRL | 0.07273 | 07/12/2022 | 06/12/2022 | 19/12/2022 |
| 12/09/2022 | Interim | BRL | 0.128351 | 19/09/2022 | 16/09/2022 | 29/09/2022 |
| 13/06/2022 | Interim | BRL | 0.125532 | 20/06/2022 | 17/06/2022 | 29/06/2022 |
| 26/04/2022 | Final | BRL | 0.019635 | 27/04/2022 | 26/04/2022 | 28/06/2022 |
| 09/11/2021 | Interim | BRL | 0.176292 | 16/11/2021 | 12/11/2021 | 25/11/2021 |
| 11/06/2021 | Interim | BRL | 0.088148 | 21/06/2021 | 18/06/2021 | 30/06/2021 |
| 13/04/2021 | Final | BRL | 0.382373 | 19/04/2021 | 16/04/2021 | 24/06/2021 |
| 27/07/2020 | Interim | BRL | 0.121398 | 24/08/2020 | 21/08/2020 | |
| 14/05/2020 | Interim | BRL | 0.006045 | 22/05/2020 | 21/05/2020 | 15/06/2020 |
| 25/07/2019 | Interim | BRL | 0.118443 | 22/08/2019 | 21/08/2019 |
