ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRFB3 Carrefour Bron

9.52
0.11 (1.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,630,700
Bid Price
Ask Price
News -
Day High 9.67

Low
8.31

52 Week Range

High
14.20

Day Low 9.31
Company Name Stock Ticker Symbol Market Type
Carrefour Bron CRFB3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 1.17% 9.52 21:47:19
Open Price Low Price High Price Close Price Prev Close
9.34 9.31 9.67 9.52 9.41
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,562 3,630,700 R$ 9.52 R$ 34,560,633 - 8.31 - 14.20
Last Trade Time Type Quantity Stock Price Currency
16:07:56 200 R$ 9.52 BRL

Carrefour Bron Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.07B 2.11B - 115.46B -795M -0.38 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CARREFOUR ON News

Loading Messages....

Historical CRFB3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.689.919.309.504,995,180-0.16-1.65%
1 Month10.6311.089.3010.044,512,216-1.11-10.44%
3 Months13.2914.209.3011.525,505,200-3.77-28.37%
6 Months11.8414.209.3011.686,634,199-2.32-19.59%
1 Year11.5214.208.3111.167,997,938-2.00-17.36%
3 Years22.7924.188.3114.006,416,907-13.27-58.23%
5 Years22.6524.778.3116.085,693,698-13.13-57.97%

Dividends for CARREFOUR ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
12/06/2023InterimBRL0.08492416/06/202315/06/202329/11/2023
FinalBRL0.06285414/04/202313/04/202323/06/2023
01/12/2022InterimBRL0.0727307/12/202206/12/202219/12/2022
12/09/2022InterimBRL0.12835119/09/202216/09/202229/09/2022
13/06/2022InterimBRL0.12553220/06/202217/06/202229/06/2022
26/04/2022FinalBRL0.01963527/04/202226/04/202228/06/2022
09/11/2021InterimBRL0.17629216/11/202112/11/202125/11/2021
11/06/2021InterimBRL0.08814821/06/202118/06/202130/06/2021
13/04/2021FinalBRL0.38237319/04/202116/04/202124/06/2021
27/07/2020InterimBRL0.12139824/08/202021/08/2020
14/05/2020InterimBRL0.00604522/05/202021/05/202015/06/2020
25/07/2019InterimBRL0.11844322/08/201921/08/2019