CPFL ENERGIA ON Stock Quote CPFE3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cpfl Energia Sa (CPFE3) Quote

Cpfl Energia Sa (CPFE3)

33.06

0.18

(0.55%)

Closed July 22 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

33.06

Bid

33.06

Ask

33.14

Volume

1,099,800

32.74 Day's Range 33.25

30.89 52 Week Range 39.00

Market Cap

Previous Close

32.88

Open

33.01

Last Trade

Last Trade Time

Financial Volume

R$ 36,372,586

VWAP

33.072

Average Volume (3m)

1,737,203

Shares Outstanding

1,152,254,440

Dividend Yield

-

PE Ratio

6.92

Earnings Per Share (EPS)

4.8

Revenue

39.76B

Net Profit

5.53B

Sector

Offices-holdng Companies,nec

Industry

Diversified Investment Holding

Website

www.cpfl.com.br

Headquarters

Campinas, Sao Paulo, Bra

Founded

1999

Cpfl Energia Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker CPFE3. The last closing price for CPFL ENERGIA ON was R$32.88. Over the last year, CPFL ENERGIA ON shares have traded in a share price range of R$ 30.89 to R$ 39.00.

CPFL ENERGIA ON currently has 1,152,254,440 shares outstanding. The market capitalization of CPFL ENERGIA ON is R$37.89 billion. CPFL ENERGIA ON has a price to earnings ratio (PE ratio) of 6.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.84	-2.47787610619	33.9	33.9	32.66	1399560	33.34602947	CS
4	0.38	1.16279069767	32.68	33.93	32.14	1391100	33.15525624	CS
12	0.57	1.75438596491	32.49	35.21	30.89	1737203	33.34066361	CS
26	-3.3	-9.07590759076	36.36	37.32	30.89	1932770	34.41976366	CS
52	-2.61	-7.31707317073	35.67	39	30.89	1773324	34.91749993	CS
156	6.81	25.9428571429	26.25	39	24.21	2386872	31.99602628	CS
260	1.76	5.62300319489	31.3	39.61	22.18	2541592	31.57240907	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.7952 (61.59%)	1.99M
FEIMFrequency Electronics Inc	$ 13.15 (27.67%)	21.19k
TUSKMammoth Energy Services Inc	$ 4.41 (26.72%)	16.79k
BIVIBioVie Inc	$ 0.49 (16.14%)	202.62k
LUXHLuxUrban Hotels Inc	$ 0.1625 (11.65%)	44.33k
RNAZTransCode Therapeutics Inc	$ 0.55 (-31.25%)	38.45k
CMAXCareMax Inc	$ 4.47 (-21.72%)	124.19k
NUKKNukkleus Inc	$ 0.4264 (-21.26%)	22.14k
MEDPMedpace Holdings Inc	$ 378.11 (-13.87%)	464
BREABrera Holdings PLC	$ 0.64 (-13.17%)	100
NVDANVIDIA Corporation	$ 123.35 (-0.15%)	23.49M
LIFWMSP Recovery Inc	$ 0.7952 (56.94%)	12.58M
MIRAMIRA Pharmaceuticals Inc	$ 4.55 (-9.18%)	8.91M
HRTXHeron Therapeautics Inc	$ 3.20 (0.00%)	3.01M
LUXHLuxUrban Hotels Inc	$ 0.1625 (10.32%)	3M

PonkenPlonken

PonkenPlonken 2 minutes ago

TPH 45$ interesting 8K out - change in pay package if there is change of control

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers

On July 17, 2024, the Board o

hedge_fun

hedge_fun 2 minutes ago

While the US supports the Preamble, Annex Rules and most of the general principles, it has not signed the 2001 UNESCO Convention because of concerns about the regime on the continental shelf and EEZ applying to activities that are not directed at UCH in a manner that would upset the balance of inter

JoseSD

JoseSD 2 minutes ago

hahahahaahha it's a convertible note scam! it's pretty clear...

Truthsocial

Truthsocial 2 minutes ago

The idiot is gone with the rest of them ....a few left but not much longer...

money6870

money6870 2 minutes ago

He will answer phone calls,50/50 he answers an email

Chromosome

Chromosome 3 minutes ago

Thanks NS…maybe I should have said decision can take up to 2 months to be communicated. My understanding was the review decision already occurred on July 24? and it can take up to 2 months for the decision to come out…so yes sounds like decision has been made

For France I recall the c

jonestint

jonestint 3 minutes ago

Hi! You're still 85% down! It's math.

Zlakr

Zlakr 3 minutes ago

GTFOOH then and STFU

chazzy1

chazzy1 3 minutes ago

Should I elect you to become my new financial advisor? If anyone bought or sold stock strictly on the advice of some message board pundit, they would get what they deserve. Folks, do your own due diligence and tune out the noise. By the way, how many shares do you currently own? Have you ever owned

JoseSD

JoseSD 3 minutes ago

you are correct! they were a convertible note scam...just like any other Santa Barbara sister company! They are falling slowly but falling.

2morrowsGains

2morrowsGains 4 minutes ago

FEIM...NICE heads-up this morning!!! Hope everyone here that held into earnings made a mint !!!
I don't own it.😣

nickeli54

nickeli54 5 minutes ago

Interesting not all the trade data shows up here today?

manibiotech

manibiotech 5 minutes ago

Gary
You are guessing numbers based on assumptions . They according ASM haven’t even started working with consultants to come up with a pricing model to submit to NICE for appraisal , if I understood what was said at ASM correctly . Can you provide links to any PRs , filings on which you are

Oberthal

Oberthal 5 minutes ago

This is what at AZ has been saying.

janice shell

janice shell 6 minutes ago

It's more accurate reporting.

JoseSD

JoseSD 6 minutes ago

hahahaha Hey...they are almost there...

Saving Grace

Saving Grace 6 minutes ago

10 WORST Crypto Scammers Currently ROTTING in Jail.

https://www.youtube.com/watch?v=FHy_Zu1tHnM

JoseSD

JoseSD 7 minutes ago

buy them at what price? what do you think...

Uncle Monkey

Uncle Monkey 7 minutes ago

wow! HUGE up day! FSR?

spdpro

spdpro 7 minutes ago

D > below is an example >
I have ARCA Nasdaq direct access so I'll see if I can ram a trade thru after 4 AM
My Direct Access did transfer from Edge along with other permissions futs/ options etc>
Below was 5:29 AM >
https://investorshub.advfn.com/uimage/uploads/2024/7

nelson1234

nelson1234 8 minutes ago

FEIM CEO is thorough in many of his CC answers, but a bit of a debbie downer... maybe its just his voice.

12yearplan

12yearplan 8 minutes ago

It was a crisis for 8 days.

Jasbg

Jasbg 9 minutes ago

Capt, I thought about it a couple of times before sharing facts of our small country (5 mill people).

But in my experience the truth wins in the end.

Hopefully the 'ignorant reasons' given by danish authorities on this matter can be used in places 'that actually mater

skitahoe

skitahoe 10 minutes ago

Doc, what you're saying is true. However, ask yourself this, if they never found FlaskWorks or found any other way to automate the process, I would suspect that at somewhere in the $250K to $350K per patient they'd be able to build and staff as many tiny cleanrooms as needed. It would take far mor

CPFL ENERGIA ON

Delayed Upgrade Clock