BlackRock Institutional Trust Company N.A. (BSHY39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.42 | 2.5571763011 | 55.53 | 57 | 55.53 | 2371 | 56.34463593 | DR |
4 | 3.95 | 7.45283018868 | 53 | 58.84 | 53 | 1534 | 55.470448 | DR |
12 | 4.21 | 7.98255593477 | 52.74 | 58.84 | 51 | 781 | 54.58219179 | DR |
26 | 6.23 | 12.2831230284 | 50.72 | 58.84 | 50.03 | 87064 | 50.95943519 | DR |
52 | 5.95 | 11.6666666667 | 51 | 58.84 | 47.97 | 40058 | 50.93820396 | DR |
156 | 2.3 | 4.20860018298 | 54.65 | 60.16 | 47.51 | 19921 | 50.94627377 | DR |
260 | 2.3 | 4.20860018298 | 54.65 | 60.16 | 47.51 | 19921 | 50.94627377 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.