Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,500 |
|
|||||
| News | - | ||||||
| Day High | 10.22 | Low High |
|||||
| Day Low | 9.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianca Saude e Participacoes S.A. | AALR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.50% | 9.90 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.96 | 9.90 | 10.22 | 9.90 | 9.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 13,500 | R$ 10.07 | R$ 135,945 | - | 6.15 - 24.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:37:18 | 200 | R$ 9.90 | BRL |
Allianca Saude e Participacoes S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.17B | 118.29M | - | 1.18B | -227.88M | -1.93 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALLIAR ON News
Loading Messages....
Historical AALR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 10.22 | 9.40 | 9.89 | 36,250 | 0.03 | 0.30% |
| 1 Month | 11.11 | 11.34 | 9.40 | 10.50 | 62,374 | -1.21 | -10.89% |
| 3 Months | 6.84 | 11.34 | 6.15 | 9.36 | 140,091 | 3.06 | 44.74% |
| 6 Months | 11.85 | 12.35 | 6.15 | 9.32 | 127,067 | -1.95 | -16.46% |
| 1 Year | 23.00 | 24.32 | 6.15 | 14.96 | 197,910 | -13.10 | -56.96% |
| 3 Years | 12.43 | 24.32 | 6.15 | 16.12 | 494,322 | -2.53 | -20.35% |
| 5 Years | 13.55 | 24.32 | 6.15 | 14.38 | 523,053 | -3.65 | -26.94% |
Dividends for ALLIAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.087298 | 28/04/2020 | 27/04/2020 | 18/12/2020 |
