![BNP Paribas (QX)](/common/images/company/NO_BNPQF.png)
BNP Paribas (QX) (BNPQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.626 | 2.57384366986 | 63.174 | 67.14 | 63.174 | 83390 | 65.04210627 | CS |
4 | -9.116 | -12.332918448 | 73.916 | 73.916 | 61.5 | 42446 | 63.72842586 | CS |
12 | -6.45 | -9.05263157895 | 71.25 | 80.28 | 61.5 | 17300 | 64.23820692 | CS |
26 | -4.836 | -6.94468378425 | 69.636 | 80.28 | 57.04 | 56869 | 60.62121318 | CS |
52 | 3.85 | 6.31665299426 | 60.95 | 80.28 | 56.758 | 32023 | 60.68261832 | CS |
156 | -0.13 | -0.200215616818 | 64.93 | 80.28 | 39.96 | 14503 | 59.23407395 | CS |
260 | 18.22 | 39.1155002147 | 46.58 | 80.28 | 26.58 | 11582 | 56.37245088 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.