Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas (QX) | BNPQF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.45 | 1.93% | 76.50 | 16:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.50 | 76.50 | 76.50 | 76.50 | 75.05 |
BNPQF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.84 | 76.50 | 72.84 | 74.92 | 474 | 3.66 | 5.02% |
| 1 Month | 70.05 | 76.50 | 67.96 | 72.04 | 544 | 6.45 | 9.21% |
| 3 Months | 58.506 | 76.50 | 58.506 | 60.42 | 81,240 | 17.99 | 30.76% |
| 6 Months | 58.394 | 76.50 | 57.04 | 60.13 | 52,902 | 18.11 | 31.01% |
| 1 Year | 63.80 | 76.50 | 56.758 | 60.20 | 28,658 | 12.70 | 19.91% |
| 3 Years | 67.50 | 77.65 | 39.96 | 58.96 | 13,384 | 9.00 | 13.33% |
| 5 Years | 50.22 | 77.65 | 26.58 | 55.80 | 10,933 | 26.28 | 52.33% |
BNPQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 76.50 | 1.45 | 1.93% | 76.50 | 76.50 | 76.50 | 308 |
| May 09 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0 |
| May 08 2024 | 75.05 | -1.16 | -1.52% | 74.45 | 75.05 | 74.45 | 437 |
| May 07 2024 | 76.21 | 3.12 | 4.27% | 76.21 | 76.21 | 76.21 | 825 |
| May 06 2024 | 73.086 | -0.11 | -0.16% | 73.086 | 73.086 | 73.086 | 231 |
| May 03 2024 | 73.20 | 1.08 | 1.50% | 72.84 | 73.20 | 72.84 | 404 |
| May 02 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |
| May 01 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |
| Apr 30 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 83 |
| Apr 29 2024 | 72.12 | -0.93 | -1.27% | 72.12 | 72.12 | 72.12 | 225 |
| Apr 26 2024 | 73.05 | 1.36 | 1.89% | 72.564 | 73.05 | 72.00 | 848 |
| Apr 25 2024 | 71.694 | 1.24 | 1.77% | 73.00 | 73.00 | 71.694 | 779 |
| Apr 24 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0 |
| Apr 23 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0 |
| Apr 22 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0 |
| Apr 19 2024 | 70.45 | 1.89 | 2.76% | 70.45 | 70.45 | 70.45 | 1,779 |
| Apr 18 2024 | 68.558 | 0.00 | 0.00% | 68.558 | 68.558 | 68.558 | 0 |
| Apr 17 2024 | 68.558 | 0.60 | 0.88% | 68.558 | 68.558 | 68.558 | 403 |
| Apr 16 2024 | 67.96 | -2.09 | -2.98% | 67.96 | 67.96 | 67.96 | 397 |
| Apr 15 2024 | 70.05 | -0.55 | -0.78% | 70.05 | 70.05 | 70.05 | 119 |
| Apr 12 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 70.60 | 0 |
