Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 500,250 |
|
|||||
| News | - | ||||||
| Day High | 0.0069 | Low High |
|||||
| Day Low | 0.00664 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 6.15% | 0.0069 | 09:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00664 | 0.00664 | 0.0069 | 0.0065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 500,250 | $ 0.006799 | $ 3,401 | - | 0.0033 - 0.0595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:27 | 15,000 | $ 0.0069 | USD |
Bemax (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005955 | 0.007 | 0.0055 | 0.0064101 | 768,010 | 0.00095 | 15.87% |
| 1 Month | 0.007 | 0.0083 | 0.0046 | 0.0065961 | 539,386 | -0.0001 | -1.43% |
| 3 Months | 0.0076 | 0.01062 | 0.0033 | 0.0073504 | 402,591 | -0.0007 | -9.21% |
| 6 Months | 0.008 | 0.0595 | 0.0033 | 0.0104238 | 342,388 | -0.0011 | -13.75% |
| 1 Year | 0.0569 | 0.0595 | 0.0033 | 0.0111022 | 238,703 | -0.05 | -87.87% |
| 3 Years | 300.04 | 728.00 | 0.0033 | 7.72 | 144,806 | -300.03 | -100.00% |
| 5 Years | 0.04 | 728.00 | 0.0004 | 0.7545055 | 14,309,427 | -0.0331 | -82.75% |
