Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.008 |
BMXC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0074 | 0.008 | 0.0066 | 0.0078719 | 129,998 | 0.0006 | 8.11% |
1 Month | 0.0077 | 0.01062 | 0.0066 | 0.0080071 | 618,610 | 0.0003 | 3.90% |
3 Months | 0.01 | 0.01062 | 0.0066 | 0.0078318 | 483,174 | -0.002 | -20.00% |
6 Months | 0.0126 | 0.0595 | 0.0066 | 0.0122208 | 308,666 | -0.0046 | -36.51% |
1 Year | 1.149 | 1.20 | 0.0066 | 0.016497 | 181,588 | -1.14 | -99.30% |
3 Years | 0.88 | 728.00 | 0.0066 | 0.6723039 | 3,359,664 | -0.872 | -99.09% |
5 Years | 0.08 | 728.00 | 0.0004 | 0.7139889 | 15,289,577 | -0.072 | -90.00% |
BMXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 36,665 |
Apr 22 2024 | 0.008 | 0.0001 | 1.27% | 0.008 | 0.008 | 0.008 | 53,638 |
Apr 19 2024 | 0.0079 | 0.0001 | 1.28% | 0.0066 | 0.008 | 0.0066 | 286,647 |
Apr 18 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0072 | 49,015 |
Apr 17 2024 | 0.0078 | -0.0002 | -2.50% | 0.0074 | 0.008 | 0.0074 | 224,024 |
Apr 16 2024 | 0.008 | 0.0004 | 5.26% | 0.0076 | 0.008 | 0.0073 | 351,456 |
Apr 15 2024 | 0.0076 | -0.0002 | -2.56% | 0.0076 | 0.0076 | 0.0073 | 220,000 |
Apr 12 2024 | 0.0078 | 0.0003 | 4.00% | 0.0095 | 0.0095 | 0.0071 | 633,440 |
Apr 11 2024 | 0.0075 | 0.0003 | 4.17% | 0.0076 | 0.008 | 0.0066 | 1,194,001 |
Apr 10 2024 | 0.0072 | -0.0008 | -10.00% | 0.0076 | 0.008 | 0.0072 | 128,500 |
Apr 09 2024 | 0.008 | -0.0001 | -1.23% | 0.00832 | 0.01 | 0.0072 | 731,283 |
Apr 08 2024 | 0.0081 | 0.00 | 0.00% | 0.0082 | 0.01062 | 0.0081 | 89,000 |
Apr 05 2024 | 0.0081 | -0.001 | -10.99% | 0.0082 | 0.0082 | 0.007 | 181,001 |
Apr 04 2024 | 0.0091 | 0.0011 | 13.75% | 0.008 | 0.0092 | 0.0067 | 1,515,582 |
Apr 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 214,135 |
Apr 02 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.01 | 0.007 | 3,999,650 |
Apr 01 2024 | 0.009 | 0.0015 | 20.00% | 0.0077 | 0.01 | 0.0077 | 160,845 |
Mar 28 2024 | 0.0075 | -0.0001 | -1.32% | 0.0076 | 0.0106 | 0.0074 | 1,000,700 |
Mar 27 2024 | 0.0076 | 0.0001 | 1.33% | 0.0077 | 0.0078 | 0.0075 | 684,001 |
Mar 26 2024 | 0.0075 | 0.0001 | 1.35% | 0.0098 | 0.01 | 0.0074 | 822,769 |
Mar 25 2024 | 0.0074 | -0.0003 | -3.90% | 0.0098 | 0.0098 | 0.0074 | 4,289,617 |