BMXC

Bemax (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Bemax Inc (PK) BMXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.95% 0.0106 16:03:28
Open Price Low Price High Price Close Price Prev Close
0.0105 0.0105 0.011 0.0106 0.0105
more quote information »

BMXC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0110.00820.009619321,6260.00066.0%
1 Month0.0120.01270.00760.010417265,426-0.0014-11.67%
3 Months0.0150.0250.00760.011136386,602-0.0044-29.33%
6 Months0.0380.05950.00760.020013117,024-0.0274-72.11%
1 Year0.1550.1550.00760.0391763108,766-0.1444-93.16%
3 Years0.00011.820.0000010.001896621,812,9250.010510,500.0%
5 Years0.00381.820.0000010.001498319,045,8750.0068178.95%

BMXC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.0106 0.0001 0.95% 0.0105 0.011 0.0105 64,356
Oct 03 2022 0.0105 0.0023 28.05% 0.0106 0.0106 0.0105 58,015
Sep 30 2022 0.0082 -0.0018 -18.0% 0.0088 0.0106 0.0082 38,401
Sep 29 2022 0.01 0.00 0.0% 0.01 0.01 0.01 4,100
Sep 28 2022 0.01 0.0003 3.09% 0.01 0.01 0.01 4,108
Sep 27 2022 0.0097 -0.0003 -3.0% 0.01 0.01 0.0088 3,508
Sep 26 2022 0.01 0.00 0.0% 0.01 0.01 0.01 2,000
Sep 23 2022 0.01 -0.0004 -3.85% 0.0103 0.0103 0.0076 88,000
Sep 22 2022 0.0104 0.0013 14.29% 0.0103 0.0104 0.0103 4,200
Sep 21 2022 0.0091 -0.0013 -12.5% 0.0091 0.0091 0.0091 2,000
Sep 20 2022 0.0104 -0.0002 -1.89% 0.0076 0.0104 0.0076 2,668
Sep 19 2022 0.0106 -0.0002 -1.85% 0.0105 0.0106 0.0105 29,001
Sep 16 2022 0.0108 0.0008 8.0% 0.008 0.011 0.0077 96,866
Sep 15 2022 0.01 0.00 0.0% 0.01 0.0115 0.008 199,514
Sep 14 2022 0.01 -0.0009 -8.26% 0.0085 0.0107 0.0084 298,994
Sep 13 2022 0.0109 0.0019 21.11% 0.0109 0.0109 0.0109 1,100
Sep 12 2022 0.009 -0.0019 -17.43% 0.009 0.009 0.00875 61,000
Sep 09 2022 0.0109 -0.0008 -6.84% 0.0115 0.0115 0.009 51,502
Sep 08 2022 0.0117 0.0017 17.0% 0.01085 0.0117 0.01085 294,063
Sep 07 2022 0.01 -0.002 -16.67% 0.0127 0.0127 0.01 66,985
Sep 06 2022 0.012 0.00 0.0% 0.012 0.012 0.012 2,503
See More Historical Prices »


Your Recent History
USOTC
BMXC
Bemax (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now