![Technoprobe Spa](/common/images/company/BIT_TPRO.png)
Technoprobe Spa (TPRO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -2.30487166056 | 9.545 | 9.75 | 9.24 | 166141 | 9.45940034 | DE |
4 | 0.025 | 0.268817204301 | 9.3 | 9.875 | 8.92 | 179766 | 9.42065786 | DE |
12 | 0.83 | 9.77045320777 | 8.495 | 9.875 | 7.3 | 219997 | 8.57948884 | DE |
26 | 0.74 | 8.61968549796 | 8.585 | 9.89 | 7.3 | 296933 | 8.75252464 | DE |
52 | 2.135 | 29.6940194715 | 7.19 | 9.89 | 6.63 | 330402 | 8.07560494 | DE |
156 | 3.085 | 49.4391025641 | 6.24 | 9.89 | 5.979 | 419913 | 7.3207265 | DE |
260 | 3.085 | 49.4391025641 | 6.24 | 9.89 | 5.979 | 419913 | 7.3207265 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.