Salt Lake City, Utah., Aug. 06, 2024 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”) today announced that its Board of Directors has appointed Eric K...
Salt Lake City, Utah., June 18, 2024 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (NASDAQ: SINT) (“SINTX” or the “Company”) today announced that its Board of Directors has initiated a process to...
Salt Lake City, Utah., June 12, 2024 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (SINTX) (www.sintx.com) (NASDAQ: SINT; “SINTX” or the “Company”), a manufacturer and developer of advanced...
Salt Lake City, Utah., June 06, 2024 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (SINTX) (www.sintx.com) (NASDAQ: SINT; “SINTX” or the “Company”), a manufacturer and developer of advanced...
SALT LAKE CITY, May 29, 2024 (GLOBE NEWSWIRE) -- SINTX Technologies, Inc. (www.sintx.com) (NASDAQ: SINT; “SINTX” or the “Company”), a manufacturer and developer of advanced ceramic materials and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.11731843575 | 17.9 | 18.1 | 17.55 | 2651 | 17.74192125 | DE |
4 | 1.1 | 6.6265060241 | 16.6 | 18.95 | 15.85 | 4783 | 17.28443936 | DE |
12 | -1.05 | -5.6 | 18.75 | 19.5 | 15.85 | 6623 | 17.59206139 | DE |
26 | 0.78 | 4.60992907801 | 16.92 | 19.5 | 15.85 | 5638 | 17.48476815 | DE |
52 | 0.44 | 2.54924681344 | 17.26 | 19.5 | 13.22 | 5112 | 16.91296289 | DE |
156 | -8.8 | -33.2075471698 | 26.5 | 29.3 | 13.22 | 9108 | 21.3530124 | DE |
260 | 3.68 | 26.2482168331 | 14.02 | 29.3 | 8.81 | 10369 | 19.45217504 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.