![Mediobanca Banca di Credito Finanziario SpA](/common/images/company/BIT_MB.png)
Mediobanca Banca di Credito Finanziario SpA (MB)
BIT
By Mauro Orru Pro-Russian hackers said they targeted the website of an Italian on Wednesday, adding to attacks from Tuesday against at least six other banks in the country. NoName057(16), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 3.72976776918 | 14.21 | 14.8 | 14.18 | 1126507 | 14.42632252 | DE |
4 | 0.805 | 5.77682095443 | 13.935 | 14.8 | 13.57 | 1403303 | 14.1063584 | DE |
12 | 1.27 | 9.428359317 | 13.47 | 15.295 | 13.31 | 2179694 | 14.20799051 | DE |
26 | 2.74 | 22.8333333333 | 12 | 15.295 | 11.44 | 2678913 | 13.27683201 | DE |
52 | 3.32 | 29.0718038529 | 11.42 | 15.295 | 10.655 | 2969424 | 12.36889106 | DE |
156 | 4.844 | 48.9490703314 | 9.896 | 15.295 | 7.17 | 3015658 | 10.49305349 | DE |
260 | 5.428 | 58.2903780069 | 9.312 | 15.295 | 4.05 | 3948801 | 9.04248056 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.