![Italgas Spa](/common/images/company/BIT_IG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.082 | 1.72124265323 | 4.764 | 4.904 | 4.746 | 2330144 | 4.810418 | DE |
4 | 0.108 | 2.27944280287 | 4.738 | 4.904 | 4.57 | 2451346 | 4.70220042 | DE |
12 | -0.399 | -7.60724499523 | 5.245 | 5.445 | 4.57 | 3094529 | 4.952853 | DE |
26 | -0.474 | -8.90977443609 | 5.32 | 5.445 | 4.57 | 2721232 | 5.06350909 | DE |
52 | -0.494 | -9.25093632959 | 5.34 | 5.445 | 4.57 | 2217891 | 5.06957592 | DE |
156 | -0.706 | -12.7161383285 | 5.552 | 6.41 | 4.52 | 1692583 | 5.35357172 | DE |
260 | -1.202 | -19.8743386243 | 6.048 | 6.41 | 4.047 | 1961584 | 5.34975579 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.