![Esi SPA](/common/images/company/BIT_ESIGM.png)
Esi SPA (ESIGM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 2.26537216828 | 1.545 | 1.71 | 1.445 | 6750 | 1.484 | DE |
4 | -0.025 | -1.55763239875 | 1.605 | 1.71 | 1.445 | 7144 | 1.54862205 | DE |
12 | -0.45 | -22.1674876847 | 2.03 | 2.07 | 1.445 | 13976 | 1.66739899 | DE |
26 | -0.23 | -12.7071823204 | 1.81 | 3 | 1.445 | 30455 | 2.26155021 | DE |
52 | -0.48 | -23.3009708738 | 2.06 | 3 | 1.02 | 26763 | 2.02203145 | DE |
156 | -1.88 | -54.3352601156 | 3.46 | 4.75 | 1.02 | 22380 | 2.84482508 | DE |
260 | -1.57 | -49.8412698413 | 3.15 | 5 | 1.02 | 26514 | 2.9795502 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.