Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,000 |
|
|||||
| News | - | ||||||
| Day High | 1.305 | Low High |
|||||
| Day Low | 1.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleanbnb Spa | CBB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -2.68% | 1.27 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.305 | 1.27 | 1.305 | 1.27 | 1.305 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 32,000 | - | 0.98 - 1.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 800 | 1.27 € | EUR |
Cleanbnb Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.95M € | 8.62M | - | 14k € | 266 € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Cleanbnb News
Loading Messages....
Historical CBB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.41 | 1.27 | 1.33 | 56,160 | -0.09 | -6.62% |
| 1 Month | 1.29 | 1.41 | 1.22 | 1.32 | 39,874 | -0.02 | -1.55% |
| 3 Months | 1.24 | 1.52 | 1.16 | 1.33 | 58,214 | 0.03 | 2.42% |
| 6 Months | 1.00 | 1.52 | 0.984 | 1.29 | 56,072 | 0.27 | 27.00% |
| 1 Year | 1.025 | 1.52 | 0.98 | 1.25 | 38,895 | 0.245 | 23.90% |
| 3 Years | 1.90 | 1.90 | 0.915 | 1.24 | 31,577 | -0.63 | -33.16% |
| 5 Years | 2.10 | 2.2045 | 0.62 | 1.32 | 27,544 | -0.83 | -39.52% |
Dividends for Cleanbnb - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
