![Banca Generali](/common/images/company/BIT_BGN.png)
Banca Generali (BGN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.04275286757 | 38.36 | 39.72 | 38 | 191588 | 38.98339801 | DE |
4 | 1.2 | 3.19488817891 | 37.56 | 39.72 | 37.16 | 129289 | 38.26265057 | DE |
12 | 2.38 | 6.54205607477 | 36.38 | 40.82 | 36.1 | 191052 | 38.58650492 | DE |
26 | 3.97 | 11.4113250934 | 34.79 | 40.82 | 33.09 | 259488 | 36.46243487 | DE |
52 | 6.46 | 20 | 32.3 | 40.82 | 29.86 | 230415 | 34.94537948 | DE |
156 | 3.5 | 9.92626205332 | 35.26 | 43.54 | 23.81 | 326024 | 33.96206899 | DE |
260 | 11.86 | 44.0892193309 | 26.9 | 43.54 | 16.45 | 369980 | 30.9746246 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.