Volume | 552,880 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.125 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blackbird Critical Metals Corp | BBRD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.125 | 0.18 | 0.17 | 0.13 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
56 | 552,880 | - | 0.10 - 0.185 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:15 | 20,000 | $ 0.17 | CAD |
Blackbird Critical Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBRD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.18 | 0.10 | 0.1222742 | 71,165 | 0.06 | 54.55% |
1 Month | 0.15 | 0.18 | 0.10 | 0.1308385 | 44,832 | 0.02 | 13.33% |
3 Months | 0.14 | 0.185 | 0.10 | 0.1403352 | 58,515 | 0.03 | 21.43% |
6 Months | 0.14 | 0.185 | 0.10 | 0.1403352 | 58,515 | 0.03 | 21.43% |
1 Year | 0.14 | 0.185 | 0.10 | 0.1403352 | 58,515 | 0.03 | 21.43% |
3 Years | 0.14 | 0.185 | 0.10 | 0.1403352 | 58,515 | 0.03 | 21.43% |
5 Years | 0.14 | 0.185 | 0.10 | 0.1403352 | 58,515 | 0.03 | 21.43% |