Tamboran Resources Stock Quote TBN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Tamboran Resources Ltd (TBN) Quote

Tamboran Resources Ltd (TBN)

0.17

-0.005

(-2.86%)

Closed June 29 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.17

Bid

0.165

Ask

0.18

Volume

1,450,376

0.17 Day's Range 0.19

0.11 52 Week Range 0.25

Market Cap

Previous Close

0.175

Open

0.19

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,304,492

Shares Outstanding

1,416,011,000

Dividend Yield

-

PE Ratio

-5.57

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-43.25M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.tamboran.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Tamboran Resources Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker TBN. The last closing price for Tamboran Resources was AUD0.18. Over the last year, Tamboran Resources shares have traded in a share price range of AUD 0.11 to AUD 0.25.

Tamboran Resources currently has 1,416,011,000 shares outstanding. The market capitalization of Tamboran Resources is AUD240.72 million. Tamboran Resources has a price to earnings ratio (PE ratio) of -5.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-15	0.2	0.2	0.17	812460	0.18248735	DE
4	-0.015	-8.10810810811	0.185	0.215	0.17	732374	0.18688313	DE
12	-0.02	-10.5263157895	0.19	0.215	0.14	1304492	0.17156368	DE
26	-0.03	-15	0.2	0.25	0.14	1175698	0.18418241	DE
52	-0.01	-5.55555555556	0.18	0.25	0.11	1194742	0.17006668	DE
156	-0.23	-57.5	0.4	0.42	0.11	723907	0.20755189	DE
260	-0.23	-57.5	0.4	0.42	0.11	723907	0.20755189	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.3599 (59.45%)	71.61M
COSMCosmos Health Inc	$ 1.05 (54.64%)	81.3M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NNENano Nuclear Energy Inc	$ 23.43 (44.45%)	9.41M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.3152 (-46.03%)	2.57M
BTOGBit Origin Ltd	$ 2.88 (-45.86%)	3.39M
ACCDAccolade Inc	$ 3.598 (-43.69%)	18.09M
NXLNexalin Technologies Inc	$ 1.71 (-42.23%)	4.51M
APVOAptevo Therapeutics Inc	$ 0.3011 (-41.52%)	2.52M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M

TommyBoyTrader9460

TommyBoyTrader9460 2 minutes ago

Chart tells me it’s a strong buy here..

mc73

mc73 2 minutes ago

Not bad guesses

Craig305

Craig305 2 minutes ago

AVVH is top of the "active boards" on IHUb now.
All this chatter on a usually dead board has activated the algorithm.

Bubae

Bubae 3 minutes ago

I see no evidence that that nimrod has purchased any shares. Maybe sometime you can provide a link to support some of your gibberish?

sortagreen

sortagreen 3 minutes ago

I'm sure some of his best friends happen to be Jewish.... etc etc.

Bubae

Bubae 5 minutes ago

Well those are some funny numbers right? Lets see $11.5 million for assets. The Chart on page one of the Quarterly filing indeed does show $11,559,481 in total assets. You will note however that $9,316,039 under that column is listed as "Right of use assets" which is the lease liability as a result

fuagf

fuagf 5 minutes ago

6-8 would guess before 10. The measurement deal is why Daddy Long
Legs are seen as big spiders, obviously they have small bodies.

Monksdream

Monksdream 5 minutes ago

LGMK new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/bkqvzIMG_9098.gif

drugrunner

drugrunner 6 minutes ago

lol … you are funny

But don’t worry … a legal battle with a nitwit like u .. is more gold for me

sortagreen

sortagreen 6 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/449473038_8201295569888947_107116542833247107_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aE3Ibze0x8kQ7kNvgEDziXk&_nc_ht=scontent-bos5-1.xx&oh=00_AYDm5egwb686lUMEDlr2UHBR7oiz0_L-MadikgqVeZW3MA&oe=668680E9

janice shell

janice shell 7 minutes ago

That's a good point.

ALTOGETHER

ALTOGETHER 7 minutes ago

THANK baxy!!!
https://x.com/search?q=%24ASTA&src=cashtag_click
New company description at: https://www.otcmarkets.com/stock/ASTA/overview
Welcome to Astra Veda Corporation, a Wyoming company committed to revolutionizing industries through relentless innovation, cutting-edge soft

drugrunner

drugrunner 9 minutes ago

Advent gets 15%

Nwbo gets 85 %

I will gladly accept 850m on the first 1b in sales potentially in. 2025

Linda said 15k patients right now

Eventually 50k

5k pts x 200k == 1B

15k pts x200k == 3B

wadegarret

wadegarret 9 minutes ago

Look forward to Monday-

Wadegarret portfolio has been having a tough time lately. Down around 17% in a few weeks, but I'm still hopeful the stocks I have will rally the portfolio back. I am rarely down 20% from an all time high, when I play 100% on the long side with no leverag

Monksdream

Monksdream 9 minutes ago

DDD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/enw[zIMG_9097.gif

janice shell

janice shell 10 minutes ago

That makes sense. But that spider in the video, when spread out, looked to me to be about 10 inches...

samk

samk 10 minutes ago

every long knows who is kund - a resident basher posting all kind of dribble...

eb0783

eb0783 10 minutes ago

attilathehunt

attilathehunt 11 minutes ago

I would describe her demeanor as more relaxed

Probably means something big will be announced soon. (by end of July - another collaboration - with upfront $$).

That is what I expect.

fuagf

fuagf 12 minutes ago

Agree, he would, just the other leaders wouldn't be conned as much as so many viewers are.
He wouldn't get as much of a free pass on so many of his lies. He wouldn't gain the effect.

janice shell

janice shell 12 minutes ago

This SC is totally unworkable since the crazies have taken over. The whole system needs to be revamped.

The trouble is that the Judiciary is the third branch of government, equal to the Executive and the Legislative branches. The problem right now is that the Supreme Court, at its hea

delerious1

delerious1 12 minutes ago

$1.93 was as high as it ever got...and that would be 7.72 if it was post split but it was before the R/S that it hit 1.93

Tamboran Resources

Delayed Upgrade Clock