Macquarie Group Limited (MQG)
ASX
The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...
By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...
By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.02 | 2.45620902241 | 204.38 | 210.75 | 188 | 571580 | 205.35604531 | DE |
4 | 12.59 | 6.3970326711 | 196.81 | 220.01 | 140.01 | 609381 | 202.61746727 | DE |
12 | 24.4 | 13.1891891892 | 185 | 220.01 | 109.85 | 638419 | 194.95299371 | DE |
26 | 29.03 | 16.0946942396 | 180.37 | 220.01 | 104.01 | 628289 | 193.22464761 | DE |
52 | 26.15 | 14.2701227831 | 183.25 | 224.01 | 104.01 | 689850 | 181.1850222 | DE |
156 | 55.69 | 36.2305640492 | 153.71 | 242 | 64 | 762701 | 180.7052037 | DE |
260 | 81.5 | 63.721657545 | 127.9 | 242 | 64 | 845463 | 155.5021456 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.