![Infratil Ltd](/common/images/company/ASX_IFT.png)
Infratil Ltd (IFT)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 2.1021021021 | 9.99 | 10.59 | 9.93 | 392090 | 10.20058966 | DE |
4 | 0.15 | 1.49253731343 | 10.05 | 10.87 | 9.75 | 190250 | 10.15631402 | DE |
12 | 0.25 | 2.51256281407 | 9.95 | 10.87 | 9.4 | 95184 | 10.06614923 | DE |
26 | 0.8 | 8.51063829787 | 9.4 | 10.87 | 9.19 | 88063 | 9.88902547 | DE |
52 | 1.39 | 15.7775255392 | 8.81 | 10.87 | 8.81 | 69568 | 9.66360878 | DE |
156 | 3.07 | 43.0575035063 | 7.13 | 10.87 | 6.63 | 42603 | 8.84095926 | DE |
260 | 5.89 | 136.658932715 | 4.31 | 10.87 | 3.15 | 37823 | 7.85641199 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.