![Alaska Pacific Energy Corporation (CE)](/common/images/company/NO_ASKE.png)
Alaska Pacific Energy Corporation (CE) (ASKE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0002 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 1033183 | 8.084E-5 | CS |
12 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 797822 | 9.385E-5 | CS |
26 | 0.000199 | 19900 | 1.0E-6 | 0.0006 | 1.0E-6 | 3016341 | 7.505E-5 | CS |
52 | 0.000199 | 19900 | 1.0E-6 | 0.0006 | 1.0E-6 | 2725757 | 6.701E-5 | CS |
156 | -0.0008 | -80 | 0.001 | 0.001 | 1.0E-6 | 5481318 | 0.00041315 | CS |
260 | 0.0001 | 100 | 0.0001 | 0.0025 | 1.0E-6 | 21360778 | 0.00089214 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.