ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Good Life Plus Plc

Good Life Plus Plc (GDLF)

1.75
0.15
(9.38%)
Closed June 29 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.60
Bid
1.50
Ask
2.00
Volume
400,000
1.60 Day's Range 1.80
0.125 52 Week Range 3.00
Previous Close
1.60
Open
1.60
Last Trade
250000
@
1.6
Last Trade Time
Average Volume (3m)
2,877,551
Financial Volume
-
VWAP
-

GDLF Latest News

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Good Life Plus PLC Initiation of Research and Corporate Update

Good Life Plus PLC 26 June 2024   For release: 07.00, 26 June2024 Good Life Plus Plc (the "Company" or "Good Life Plus") Initiation of Research and Corporate Update Good Life Plus Plc (AQSE:...

Good Life Plus PLC TR-1

Good Life Plus PLC 24 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

Good Life Plus PLC Business Update

Good Life Plus PLC 30 April 2024   For release 07.00: 30 April 2024 Good Life Plus Plc (the "Company" or "Good Life Plus") Business Update and Subscriber Numbers Good Life Plus Plc (AQSE:...

Good Life Plus PLC TR-1

Good Life Plus PLC 25 April 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Good Life Plus PLC Total Voting Rights

Good Life Plus PLC 28 March 2024     28 March 2024     Good Life Plus Plc (the 'Company' or 'Good Life Plus ')   Total Voting Rights In accordance with the FCA's Disclosure Guidance and...

Good Life Plus PLC Appointment of Corporate Broker

Good Life Plus PLC 19 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, OR...

Good Life Plus PLC TR-1

Good Life Plus PLC 08 March 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Good Life Plus PLC TR-1

Good Life Plus PLC 08 March 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.214.28571428571.41.991.3560460911.45610538DE
40.214.28571428571.41.991.3547139391.45140049DE
120.0754.918032786891.5251.991.30528775511.47225104DE
26-0.9-362.531.215416091.55809985DE
521.425814.2857142860.17530.12516849421.04944186DE
156-1.45-47.54098360663.053.21110.115550590.80386758DE
2600.47542.22222222221.1254.2660.116999771.24609378DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
mzasif mzasif 34 seconds ago
I believe YCRM will be a huge runner. Wait for the filing to come out in this next 2 week.
YCRM
MasterBlastr MasterBlastr 42 seconds ago
Man - hopefully he is nipping it in the bud instead of trying to play through it. Think of tomorrow.
CashCowMoo CashCowMoo 1 minute ago
i think anything under $1 here is a good entry for long term
KRKNF
jobynimble jobynimble 1 minute ago
Can you read? No pinks or OTCBBs allowed on this board, period…
Phaedrus77 Phaedrus77 2 minutes ago
$1 million buyback starting in Q2.
GLGI
Zorax Zorax 2 minutes ago
Just a thought, but if the democrats take the house, senate and WH, would they have the power to expel scrotus justices like thomas and alito?
Perhaps increase justices to 12 with the three being put in by a democrat president?
Jetmek_03052 Jetmek_03052 2 minutes ago
Great article. Thanks for posting.
NVDA
CashCowMoo CashCowMoo 2 minutes ago
3’s are pushing in now. Can’t even get to half a penny anymore. Probably need to issue more shares again sometime soon.
DBMM
arizona1 arizona1 3 minutes ago
Tell us again how Biden has lost the black vote.

https://x.com/i/status/1806857545094496763
Golden Cross Golden Cross 3 minutes ago
$EWRC Accumulating Here With News on the Way Next Week! Revenues will be Following!
https://x.com/eworld_company

https://investorshub.advfn.com/uimage/uploads/2024/6/27/bzdrgewrc-1.png
EWRC
VikingInvest VikingInvest 3 minutes ago
Agree with your second point. I don’t think this is happening short term because of finances. I think she needs a BP partner and it doesn’t look like she feels the same way.

In regard to LP, she did sound less apologetic and less defensive as the previous times I have heard her speak.
NWBO
Golden Cross Golden Cross 4 minutes ago
$EWRC Accumulating Here With News on the Way Next Week! Revenues will be Following!
https://x.com/eworld_company

https://investorshub.advfn.com/uimage/uploads/2024/6/27/bzdrgewrc-1.png
EWRC
SilkRoad SilkRoad 4 minutes ago
WARNING: HORROR FILM - DO NOT WATCH IF YOU ARE EASILY SQUEAMISH

The importance of a clean and sanitary rearing house cannot be understated to prevent these kinds of situations. The increased immunity and robustness of KBLB’s silkworms also helps.

But for noobs who d
KBLB
jobynimble jobynimble 5 minutes ago
I didn’t ask about prior companies, I asked specifically why you think KRTL might be going dark soon…

In response to your post…

Wonder if KRTL is planning to "Going Dark” anytime soon?
KRTL
JOHNNIEBG JOHNNIEBG 6 minutes ago
I think it is more like getting off on his leg...............................It must be awful lonesome in that basement.................
DJT
NYBob NYBob 6 minutes ago
BENJAMIN FULFORD WEEKLY GEO-POLITICAL UPDATE. IS THIS THE REAL ASSANGE? TY JGANON, SGNAON

https://hugh.cdn.rumble.cloud/s/s8/1/H/O/k/E/HOkEs.oq1b.2-small-BENJAMIN-FULFORD-WEEKLY-GEO.jpg

https://rumble.com/v54i6n5-benjamin-fulford-weekly-geo-political-update.-is-this-the
DANKRAN GOD GOLD
insidernews insidernews 6 minutes ago
They are at 114 days from March 7. Approval between August 4th and October 3
NWBO
Omar8 Omar8 6 minutes ago
DP,



"Why would someone show up on this site and talk such trash then...motive please?


I bet some of it has to do with you, you were an A-hole to MV.
NNLX
Golden Cross Golden Cross 7 minutes ago
$EWRC .0027 Getting hot here with news next week!

https://investorshub.advfn.com/uimage/uploads/2024/6/27/bzdrgewrc-1.png
EWRC
barnyarddog barnyarddog 7 minutes ago
Exclusive: Webull’s China Problem Grows With Tennessee State Ban

https://www.wsj.com/livecoverage/stock-market-today-dow-sp500-nasdaq-live-06-13-2024/card/webull-s-china-problem-grows-with-tennessee-state-ban-pe9taMNTqQZm8DebGHvs
SKGR
Golden Cross Golden Cross 7 minutes ago
$EWRC .0027 Getting hot here with news next week!

https://investorshub.advfn.com/uimage/uploads/2024/6/27/bzdrgewrc-1.png
EWRC
JOHNNIEBG JOHNNIEBG 8 minutes ago
Boy I can't wait to see the witness statements from the English military that executed King Charles , III and Prince William & Kate . Hurry up and get that vault open. We need to know !!!!! What were they going to do??? Say something about Donnie????? LOL LOL LOL
DJT
barnyarddog barnyarddog 8 minutes ago
Trading App Webull Faces Multistate Probe Over China Ties

https://www.wsj.com/livecoverage/stock-market-today-earnings-04-17-2024/card/trading-app-webull-faces-multistate-probe-over-china-ties-Fz1MYjvQlyyseedqOmve
SKGR
Roofus Roofus 8 minutes ago
I would say the PPS will be ….

$1.25+ very soon after full IDE approval

$0.75+ with conditional approval
RDGL
NYBob NYBob 8 minutes ago
BENJAMIN FULFORD WEEKLY GEO-POLITICAL UPDATE. IS THIS THE REAL ASSANGE? TY JGANON, SGNAON

https://hugh.cdn.rumble.cloud/s/s8/1/H/O/k/E/HOkEs.oq1b.2-small-BENJAMIN-FULFORD-WEEKLY-GEO.jpg

https://rumble.com/v54i6n5-benjamin-fulford-weekly-geo-political-update.-is-this-the
DANKRAN GOD GOLD

Your Recent History

Delayed Upgrade Clock