![APT Systems Inc (PK)](/common/images/company/NO_APTY.png)
APT Systems Inc (PK) (APTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0004 | 2830240 | 0.00057877 | CS |
4 | 0 | 0 | 0.0005 | 0.0007 | 0.0004 | 2535835 | 0.00056807 | CS |
12 | 6.0E-5 | 13.6363636364 | 0.00044 | 0.001 | 0.0004 | 4554560 | 0.00060918 | CS |
26 | -0.0003 | -37.5 | 0.0008 | 0.001 | 0.0004 | 5262276 | 0.00064884 | CS |
52 | -0.00039 | -43.8202247191 | 0.00089 | 0.002 | 0.0004 | 4356076 | 0.0007966 | CS |
156 | -0.0184 | -97.3544973545 | 0.0189 | 0.03 | 0.0004 | 10457641 | 0.00969245 | CS |
260 | 0.0002 | 66.6666666667 | 0.0003 | 0.03 | 1.0E-6 | 21408192 | 0.00483852 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.