Volume | 2,641,176 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.0006 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
APT Systems Inc (PK) | APTY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0006 | 0.0007 | 0.0007 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 2,641,176 | $ 0.000683 | $ 1,803 | - | 0.0004 - 0.002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:30:28 | 300,000 | $ 0.0006 | USD |
APT Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00055 | 0.0008 | 0.0005 | 0.0006827 | 4,855,007 | 0.00005 | 9.09% |
1 Month | 0.00044 | 0.0008 | 0.0004 | 0.0005668 | 5,493,580 | 0.00016 | 36.36% |
3 Months | 0.0006 | 0.0009 | 0.0004 | 0.0006439 | 6,251,172 | 0.00 | 0.00% |
6 Months | 0.0011 | 0.0011 | 0.0004 | 0.0006812 | 5,490,083 | -0.0005 | -45.45% |
1 Year | 0.0009 | 0.002 | 0.0004 | 0.0008256 | 4,236,221 | -0.0003 | -33.33% |
3 Years | 0.00155 | 0.03 | 0.0004 | 0.0097588 | 15,773,069 | -0.00095 | -61.29% |
5 Years | 0.0005 | 0.03 | 0.000001 | 0.0048338 | 21,406,348 | 0.0001 | 20.00% |