AnaptysBio Stock Quote ANAB - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

37.06

Bid

20.00

Ask

38.00

Volume

288,205

36.89 Day's Range 38.85

13.36 52 Week Range 38.85

Market Cap

1.012B

Previous Close

37.23

Open

37.71

Last Trade

37.99

Last Trade Time

Financial Volume

$ 10,807,899

VWAP

37.5007

Average Volume (3m)

313,642

Shares Outstanding

27,318,644

Dividend Yield

PE Ratio

-6.18

Earnings Per Share (EPS)

-5.99

Revenue

17.16M

Net Profit

-163.62M

AnaptysBio Inc is clinical-stage biotechnology company. It is focused on developing antibody product candidates for unmet medical needs in inflammation and immuno-oncology. The company develops product candidates to address emerging biological targets using its proprietary, antibody discovery techno... AnaptysBio Inc is clinical-stage biotechnology company. It is focused on developing antibody product candidates for unmet medical needs in inflammation and immuno-oncology. The company develops product candidates to address emerging biological targets using its proprietary, antibody discovery technology platform, which is designed to replicate, in vitro, the natural process of antibody generation. Its product candidates are ANB020, ANB019, and Checkpoint receptor agonist. The entity generates revenue from the collaborative research and development arrangements. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.anaptysbio.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

AnaptysBio Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ANAB. The last closing price for AnaptysBio was $37.23. Over the last year, AnaptysBio shares have traded in a share price range of $ 13.36 to $ 38.85.

AnaptysBio currently has 27,318,644 shares outstanding. The market capitalization of AnaptysBio is $1.02 billion. AnaptysBio has a price to earnings ratio (PE ratio) of -6.18.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.06	38.85	33.65	295245	35.60523224	CS
4	12.06	48.24	25	38.85	23.72	304389	31.50561512	CS
12	10.3	38.490284006	26.76	38.85	22.26	313642	26.51907218	CS
26	13.21	55.3878406709	23.85	38.85	18.49	336446	24.50055559	CS
52	19.5	111.047835991	17.56	38.85	13.36	299714	21.98911593	CS
156	11.41	44.4834307992	25.65	38.85	13.36	253806	23.80356296	CS
260	-17.44	-32	54.5	56.72	9.16	331513	22.02214518	CS

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Symbol

Price

Vol.