ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Above Food Ingredients Inc

Above Food Ingredients Inc (ABVE)

1.62
-0.10
( -5.81% )
Updated: 12:12:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.62
Bid
1.62
Ask
1.67
Volume
53,665
1.56 Day's Range 1.70
1.56 52 Week Range 7.00
Previous Close
1.72
Open
1.67
Last Trade
1
@
1.65
Last Trade Time
12:32:13
Average Volume (3m)
315,414
Financial Volume
$ 87,459
VWAP
1.6297

ABVE Latest News

Above Food Sets Business Update Conference Call for July 25, 2024

REGINA, Saskatchewan, July 19, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food” or the “Company”) (Nasdaq: ABVE, ABVE.W), an innovative food company leveraging its vertically integrated...

Above Food Begins Trading Today on Nasdaq Under Symbol “ABVE”

CALGARY, Alberta and NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food”), an innovative food company leveraging its vertically integrated supply chain to deliver...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-29.56521739132.32.41.565855022.15648661CS
4-4.83-74.88372093026.4571.563154142.50727793CS
12-4.83-74.88372093026.4571.563154142.50727793CS
26-4.83-74.88372093026.4571.563154142.50727793CS
52-4.83-74.88372093026.4571.563154142.50727793CS
156-4.83-74.88372093026.4571.563154142.50727793CS
260-4.83-74.88372093026.4571.563154142.50727793CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 6.9756
(165.23%)
136.58M
AUGXAugmedix Inc
$ 2.27
(147.71%)
19.17M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4261
(73.21%)
195.16M
VRPXVirpax Pharmaceuticals Inc
$ 1.6999
(32.80%)
41.17M
PSNLPersonalis Inc
$ 3.1211
(27.39%)
2.24M
HYZNHyzon Motors Inc
$ 0.1249
(-56.02%)
15.11M
SPWRSunPower Corporation
$ 0.755808
(-49.95%)
63.43M
MEDSTRxADE Health Inc
$ 14.0001
(-37.56%)
105.14k
KITTNauticus Robotics Inc
$ 0.0948
(-26.45%)
19.81M
SILOSilo Pharma Inc
$ 2.5899
(-25.36%)
10.06M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.42521
(72.85%)
170.46M
SERVServe Robotics Inc
$ 6.94
(163.88%)
133.1M
SQQQProShares UltraPro Short QQQ
$ 8.465
(2.86%)
105.43M
NVDANVIDIA Corporation
$ 118.5897
(-2.06%)
96.29M
SPWRSunPower Corporation
$ 0.755808
(-49.95%)
63.43M

Discussion

View Full Feed
EyeInTheSky EyeInTheSky 4 minutes ago
I had to slap .002s when seeing the new tweets. Could go .01+ by end of the month
HIRU
Krombacher Krombacher 4 minutes ago
No. He tormented me for twenty or so years.

It's more like justice.

Seeing ERHC through to fruition is not about greed or hubris.

Is about justice served, and I also think it'll act as a contagion to ending naked short selling predators from Canada.
ERHE
creakyhottie creakyhottie 4 minutes ago
Jeff must be disheartened that they chose Hulk Hogan at the RNC instead of one of his Muay Thai people. 😀
MRES
myjog myjog 5 minutes ago
And the saga Déjà vu continues
If at all this stock is traded then it’s just sells sells & more sells & nothing else. Neither any buys nor any buying support.
The bid stubbornly sits at one place & doesn’t move up at all. If at all the bid slightly moves up then it’s immediately taken
GTHP
GLENO34 GLENO34 5 minutes ago
They will never give up..
JustJack JustJack 5 minutes ago
So you did buy in the .009's

LOL. Good luck.

Second time recently we hit .0099. Gotta keep pounding that penny until we break through. Getting retail sales rolling will be a big boost.
AITX
creakyhottie creakyhottie 5 minutes ago
Jeff must be disheartened that they chose Hulk Hogan at the RNC instead of one of his Muay Thai people. 😀
BMCS
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Leo is in a biker gang named The Nomads.
AVXL
WingsuitWellness WingsuitWellness 5 minutes ago
Same here, this has been dead to me for years now so any positive activity is welcomed! I only own 400 shares post split, and only need it to get to about $22 to break even! LOL!!!
SRKE
pinkslipjunkie pinkslipjunkie 5 minutes ago
He is working on it now...Apollo!
JUST ONE!
EMGE
Menace212 Menace212 5 minutes ago
I’m back out from suspension jail boyssss! Still holding 6m strong.

Whoever talking about going private just drop that noise. I asked Jeff about it last week. He couldn’t out right say yes or no for obvious reasons. But reaffirmed they pride themselves on being transparent with share
RSPI
carlson carlson 5 minutes ago
Wake up!!!
ICOA
1plus1 1plus1 6 minutes ago
https://x.com/Hirucorpnew/status/1814307635832746034
HIRU
MadeMillions$ MadeMillions$ 6 minutes ago
85% MCR (Medical Cost Ratio) is good. Clover is achieving 80% MCR due to Clover Assistant. A lot of cash can be saved when others adopt Counterpart Assistant SAAS (Software as a service). On $5B in revenue, CA (Chartered accounts) can save $250 M. The MA (Medicare Advantage) market size is over $
CLOV
GLENO34 GLENO34 6 minutes ago
Maybe it was a bomb run and they wanted to be sure they knew the direction..::)
kBletsgo30 kBletsgo30 6 minutes ago
What does this mean lol
RNVA
jedijazz jedijazz 7 minutes ago
$CBDW Looking for that catalyst and reversal. @CBDWInc www.cbdw.ai #AI #Chatbots
https://pbs.twimg.com/media/GS3TwQuXMAEHdVh?format=jpg&name=medium
CBDW
Huggy Bear Huggy Bear 7 minutes ago
So SPZI now owns the roughly 450K in tax debt unpaid.

Marks are so easy to dupe.

SPZI
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Ha ha! There must be a story there.
GME
stock1ace1 stock1ace1 7 minutes ago
Serv 7.00 break
NeverShort NeverShort 7 minutes ago
We may not hear anything until Monday or Tuesday next week.
VPLM
work-n-hard work-n-hard 7 minutes ago
If true, No wonder the Redgear partners were trying highjack their old accounts...possibly to protect their old clients &/or their reputations.
If you saw my post yesterday about the PACER lawsuit, the old partners have counter sued. Wonder if this is in that counter suit?
I tend to be
YCRM
GLENO34 GLENO34 7 minutes ago
LOL..Hard to understand how people think. To me it seems the young people are from a different planet? Do not mean to make anyone mad here..but wow where do these ideas come from.
PatB1 PatB1 7 minutes ago
Its scumbags like you that make it a competition! It shouldn't be. Go back to your mothers basement!!!
SMCE
Viewmont Viewmont 7 minutes ago
https://www.otcmarkets.com/stock/HIRU/profile * MUST READ * ALL NEW $HIRU *** NEW MANAGEMENT * ALL NEW PROJECTS * NEW IDEAS * NEW BUS MODEL * SHARE REDUCTION ANNOUNCED * PR / DD HERE!
* https://www.otchiru.com/ * https://www.mining.otchiru.com/ * https://www.otchiru.com/logistics/
* ht
HIRU

Your Recent History

Delayed Upgrade Clock