Applied Optoelectronics Stock Quote AAOI - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

9.88

Bid

9.71

Ask

9.88

Volume

2,109,141

9.12 Day's Range 9.90

5.86 52 Week Range 24.75

Market Cap

376.434M

Previous Close

9.675

Open

9.84

Last Trade

9.88

Last Trade Time

Financial Volume

$ 19,995,530

VWAP

9.4804

Average Volume (3m)

2,002,110

Shares Outstanding

38,907,933

Dividend Yield

PE Ratio

-6.70

Earnings Per Share (EPS)

-1.44

Revenue

217.65M

Net Profit

-56.05M

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.ao-inc.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AAOI. The last closing price for Applied Optoelectronics was $9.68. Over the last year, Applied Optoelectronics shares have traded in a share price range of $ 5.86 to $ 24.75.

Applied Optoelectronics currently has 38,907,933 shares outstanding. The market capitalization of Applied Optoelectronics is $376.43 million. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -6.70.

Overall Flow

Bullish

Net Premium

59k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	3.23928944619	9.57	12.11	9.12	2873080	10.79924033	CS
4	0.84	9.29203539823	9.04	12.11	7.55	2250231	9.23080214	CS
12	-1.14	-10.3448275862	11.02	13.04	7.55	2002110	10.19288953	CS
26	-6.22	-38.6335403727	16.1	24.75	7.55	2394374	13.72745674	CS
52	2.03	25.8598726115	7.85	24.75	5.86	2766644	13.67205391	CS
156	2.24	29.3193717277	7.64	24.75	1.48	1392013	10.71913158	CS
260	0.25	2.59605399792	9.63	24.75	1.48	1117046	10.58940581	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	157.94M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.61M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.19M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.87M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.38M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.58k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.1M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	238.8M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.24M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	157.94M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.44M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.21M