ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

51.75
0.14
(0.27%)
At close: December 24 4:00PM
51.75
0.03
( 0.06% )
After Hours: 5:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.75
Bid
-
Ask
-
Volume
195,859
51.5163 Day's Range 51.82
48.1525 52 Week Range 53.78
Previous Close
51.61
Open
51.56
Last Trade
1
@
51.77
Last Trade Time
16:57:27
Average Volume (3m)
176,719
Financial Volume
$ 10,134,611
VWAP
51.7444

XDTE Latest News

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024 PR Newswire NEW YORK, Dec. 24, 2024 NEW YORK, Dec. 24, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM PR Newswire NEW YORK, Dec. 9, 2024 XDTE, QDTE and RDTE are the first-ever ETFs to sell zero-days-to-expiry (0DTE) options to...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024 PR Newswire NEW YORK, Dec. 4, 2024 NEW YORK, Dec. 4, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024 PR Newswire NEW YORK, Nov. 26, 2024 NEW YORK, Nov. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024 PR Newswire NEW YORK, Nov. 20, 2024 NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024 PR Newswire NEW YORK, Nov. 13, 2024 NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024 PR Newswire NEW YORK, Nov. 6, 2024 NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024 PR Newswire NEW YORK, Oct. 30, 2024 NEW YORK, Oct. 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024 PR Newswire NEW YORK, Oct. 16, 2024 NEW YORK, Oct. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-2.7072758037253.1953.309950.740124037951.62063442SP
4-1.4-2.6340545625653.1553.730750.740118798252.73063063SP
12-0.98-1.8585245590752.7353.7850.740117671952.6592365SP
26-1.07-2.0257478227952.8253.7848.152513263052.34392346SP
52-0.38-0.7289468636152.1353.7848.15258738352.33298757SP
156-0.38-0.7289468636152.1353.7848.15258738352.33298757SP
260-0.38-0.7289468636152.1353.7848.15258738352.33298757SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDColor Star Technology Company Ltd
$ 3.56
(64.81%)
307.74k
GVVisionary Holdings Inc
$ 2.17
(48.63%)
139.91k
AIXIXIAO I Corporation
$ 7.24
(34.82%)
33.51k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
FEAM5E Advanced Materials Inc
$ 0.4918
(13.03%)
3.08k
SVRESaverOne 2014 Ltd
$ 1.04
(-31.13%)
13.54k
NEUPNeuphoria Therapeutics Inc
 5.02
(-24.28%)
6.88k
HOURHour Loop Inc
$ 3.40
(-22.73%)
78.26k
CREVCarbon Revolution Public Ltd
$ 7.10
(-22.49%)
35.55k
BAOSBaosheng Media Group Holdings Ltd
$ 5.62
(-20.85%)
112.8k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
SVMHSRIVARU Holding Ltd
$ 0.0345
(2.07%)
1.06M
XTIAXTI Aerospace Inc
$ 0.0397
(1.28%)
558.34k
CEROCERo Therapeutics Holdings Inc
$ 0.0605
(-2.89%)
489.82k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3889
(0.93%)
453.03k

Discussion

View Full Feed
jdcpa1 jdcpa1 3 minutes ago
Love all the links to Jeffs videos! Yes he said years of hard work, innovation and dedication are about to pay off massively. 2 style="font-size: 1em"025 will be transformative for both M2BIO and M2MMA! 
style="font-size: 1em"

style="font-size: 1em"MRES and RLAB!
MRES RLAB
StayHumble StayHumble 3 minutes ago
💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html
GNCP
mascale mascale 4 minutes ago
Whereas companies do create webinars for showcasing, the general topic of the webinar created to explain away internal problems that have been solved: Likely is not a showcase. The better news concerns the preferred shares, but even better will be a showcase of the new organizational efficiencies.
HIRU
delerious1 delerious1 5 minutes ago
Step forward in generating solar-powered hydrogen
Date:
December 17, 2024
Source:
Flinders University
Summary:
Another advance has been made by experts in nano-scale chemistry to propel further development of sustainable and efficient generation of hydrogen
MiamiGent MiamiGent 5 minutes ago
Those taken off death row may no longer be in solitary, something that's automatic for death row inmates.
If they injured the young in any way, they may be entering a faster death row, in the general population.
They may wish crooked Biden never commuted their sentences.
Corey3055 Corey3055 6 minutes ago
.04 .........ohhhhh babbbbbyyyyyyy!!!!!!!
EEGI
KILLAZILLA KILLAZILLA 6 minutes ago
you CLEARLY SHOW your TDS!!!

NO WONDER you GOT FLEECED BY THIS POS SCAM RUN BY LYING GRIFTERS....

BECAUSE you're an IGNORANT liberal that believes ALL the lies told!!!
XERI
infamous infamous 7 minutes ago
so? id love to see your face when this goes to .002. but it doesnt matter if it doesnt cause i make thousands trading options. im patient. but youre simply out of the game
DBMM
Golden Cross Golden Cross 8 minutes ago
$LITM Cost To Borrow ended at 207.89% ~ I think Longs will make the Shorts pay to close out the week!
LITM
Zorax Zorax 8 minutes ago
So, maybe next year around this time, he'll be spinning and singing this song... "I'll be home for Christmas, if only in youur dreeeams".
Good luck Mr. NP1.

I really wanted the really big rich criminal to go to prison, but for now you'll have to do.
NTEK
Iceman Iceman 9 minutes ago
Schwab changed the closing price to $44.38 today.
IONQ
luvwetscent luvwetscent 10 minutes ago
Some things are driving me nuts!...For instance the recent misuse of the preposition "like"..many people can't put a sentence together without at least a couple of "likes" being thrown in..(I like told a friend about Elite)..where did that start? Drives me nuts....I walked into a store..told the cle
ELTP
StayHumble StayHumble 12 minutes ago
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
familyof5 familyof5 12 minutes ago
EmpressMonk25 thanks for your input here. Your a interesting read and I find your post here both insightful and pertinent. Keep em coming friend! Gave you a member follow!
HMBL
johnydollar johnydollar 13 minutes ago
Since they have done nothing.........

What's your plan......

One has to have a plan B.....

Right.......Right........

Let's hear it......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
janice shell janice shell 14 minutes ago
The ant is very well prepared for his date.
nidan7500 nidan7500 15 minutes ago
Test by nidan
AVXL
delerious1 delerious1 15 minutes ago
Revolutionizing Heavy-Duty Transport! A Game-Changer in Eco-Friendly Trucking
December 24, 2024
by
Misty Orion
Revolutionizing Heavy-Duty Transport! A Game-Changer in Eco-Friendly Trucking
The Rise of Hydrogen-Powered Semi-Trucks: Nikola’s Innovation

davidsson10 davidsson10 16 minutes ago
Now, theoretically, anything normally edible should be fair game as a pizza topping (within reason, natch...)...I like the idea of a sauce base that includes Thousand Island dressing...along with *gulp* sweet pickle slices as a crunchy post-bake topping...along with a selection of your favorite frui
Zorax Zorax 17 minutes ago
Merry Christmas and a Happy New Year Zab. And to all everyone else too.
delerious1 delerious1 18 minutes ago
Hydrogen had a wild ride in 2024, but Honda has more to come in 2025

Jo Borrás
| Dec 24 2024 - 4:00 pm PT

On today’s high-powered episode of Quick Charge, we’ve got Honda fuel cell manager David Perzynski here to talk about Honda’s forty year history developin
stockprofitter stockprofitter 19 minutes ago
$20 coming soon
FNMAS
stockprofitter stockprofitter 19 minutes ago
New 52wk highs coming soon
PLRX
stockprofitter stockprofitter 20 minutes ago
New 52wk highs coming soon
SGMO

Your Recent History

Delayed Upgrade Clock