ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,325.19
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Vocodia Holdings Corp (VHAI) Quote

      Vocodia Holdings Corp

      Vocodia Holdings Corp (VHAI)

      AMEX
      0.0601
      -0.0044
      (-6.82%)
      Closed August 24 4:00PM
      Delayed by 15 minutes
      0.0584
      -0.0017
      (-2.83%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0584
      Bid
      -
      Ask
      -
      Volume
      41,443,208
      0.0561 Day's Range 0.061
      0.041 52 Week Range 5.88
      Previous Close
      0.0645
      Open
      0.0576
      Last Trade
      60497
      @
      0.0601
      Last Trade Time
      Average Volume (3m)
      36,630,550
      Financial Volume
      $ 2,423,756
      VWAP
      0.058484

      VHAI Latest News

      More News

      Vocodia Holdings Announces $2.8 million Preferred Stock Purchase Agreement as part of a $3.0 million Capital Raise

      BOCA RATON, Fla. , Aug. 05, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp (CBOE: VHAI) (“Vocodia” or the "Company") a leader in AI software development focusing on practical AI applications...

      August 05 2024
      GlobeNewswire Inc.

      Vocodia’s Demos Offer Human-Like AI Interactions

      CHICAGO, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp. (CBOE: VHAI), a pioneering AI software company specializing in practical AI solutions, today invites the public to try out one...

      August 02 2024
      GlobeNewswire Inc.

      Greg Duffell and Peter Stockmann of Vulcain.ai Join Vocodia Holdings Corp. as Strategic Advisors

      CHICAGO, July 30, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp. (CBOE: VHAI), a pioneering AI software company specializing in practical AI solutions, today announced that Greg Duffell and...

      July 30 2024
      GlobeNewswire Inc.

      Vocodia Expands into Online Education with Agreement with American High School

      CHICAGO, July 29, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp. (CBOE: VHAI), a pioneering AI software company specializing in practical AI functions, today announced an agreement with...

      July 29 2024
      GlobeNewswire Inc.

      Vocodia Holdings Corp. Selected by MD Exam to Revolutionize Contact Center Operations

      CHICAGO, July 22, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp. (CBOE: VHAI), a pioneering AI software company specializing in practical AI solutions, today announces a new client after a...

      July 22 2024
      GlobeNewswire Inc.

      Vocodia Holdings Corp. Files Appeal with CBOE

      BOCA RATON, Fla., June 24, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp (CBOE: VHAI) ("Vocodia" or the "Company"), a leader in AI software development focusing on practical AI applications...

      June 24 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      June 11 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 21 2024
      Edgar (US Regulatory)

      Vocodia Holdings Corp Delivers a Corporate Update on Strategic Growth

      BOCA RATON, Fla., April 17, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp (CBOE: VHAI) ("Vocodia" or the "Company"), a leader in AI software development focusing on practical AI applications...

      April 17 2024
      GlobeNewswire Inc.

      Vocodia Launches Pilot Program with Major Utility Provider

      CHICAGO, March 28, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp. (CBOE: VHAI) ("Vocodia" or the "Company"), an AI software company that builds practical AI functions, today announced that it...

      March 28 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.012226.40692640690.04620.0950.04481101453800.06331954SP
      4-0.0064-9.876543209880.06480.0950.041396430420.06068958SP
      12-0.0813-58.19613457410.13970.1540.041366305500.08067SP
      26-1.7616-96.79120879121.822.710.041231984500.12207967SP
      52-5.8216-99.00680272115.885.880.041230215390.12247409SP
      156-5.8216-99.00680272115.885.880.041230215390.12247409SP
      260-5.8216-99.00680272115.885.880.041230215390.12247409SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRTGPortage Biotech Inc
      $ 5.90
      (118.49%)
      		49.67M
      MNTSMomentus Inc
      $ 1.04
      (80.65%)
      		231.74M
      GHSIGuardion Health Sciences Inc
      $ 17.91
      (58.50%)
      		561.42k
      RETOReTo Eco Solutions Inc
      $ 1.591
      (52.98%)
      		3.45M
      HUBCWHub Cyber Security Ltd
      $ 0.0149
      (40.57%)
      		40.79k
      UBXGU BX Technology Ltd
      $ 2.38
      (-92.54%)
      		35.79M
      FAMIFarmmi Inc
      $ 0.2336
      (-58.76%)
      		14.1M
      GDCGD Culture Group Ltd
      $ 5.43
      (-29.94%)
      		28.75M
      NUWENewellis Inc
      $ 1.26
      (-26.74%)
      		754.69k
      TGLTreasure Global Inc
      $ 0.85
      (-25.44%)
      		1.4M
      NVDANVIDIA Corporation
      $ 129.37
      (4.55%)
      		323.15M
      MNTSMomentus Inc
      $ 1.04
      (80.65%)
      		231.74M
      SQQQProShares UltraPro Short QQQ
      $ 7.98
      (-3.16%)
      		186.3M
      MULNMullen Automotive Inc
      $ 0.3321
      (-7.62%)
      		140.97M
      APDNApplied DNA Sciences Inc
      $ 2.4901
      (36.07%)
      		127.34M

      VHAI Discussion

      View Posts
      Viewmont Viewmont 1 day ago
      $VHAI We’re Leading the Way! 🚀

      After thorough research, we’re proud to share that #Vocodia ($VHAI) is the only public company using AI to handle our own investor relations calls— a groundbreaking first in the industry! Link in bio.#VocodiaHoldings #ConversationalAI #HumanizedAI pic.twitter.com/AHX4jNsP4t— Vocodia (@TheVocodia) August 23, 2024
      👍️0
      Viewmont Viewmont 1 day ago
      We need it!
      👍️0
      kid70 kid70 1 day ago
      Chatter of news on Monday morning, possibly this afternoon.
      👍️0
      kid70 kid70 1 day ago
      I hope not!
      👍️0
      Viewmont Viewmont 1 day ago
      Was this the exciting news that was announced that was coming soon, when it went 100% up? I'm not sure if this is the news.
      👍️0
      kid70 kid70 1 day ago
      Rough start today. Hopefully it can bounce
      👍️0
      Viewmont Viewmont 2 days ago
      Exciting News from Vocodia: Our IR DISA is now available for public companies. This 24/7 AI-powered phone service elevates investor relations by ensuring every call is answered at any time, with human-like interaction in 55 languages. Link in bio. $VHAI
      .#IRDISA #DISA #Vocodia pic.twitter.com/DHSI4hG8Uj— Vocodia (@TheVocodia) August 22, 2024
      👍️0
      Viewmont Viewmont 2 days ago
      Should be announced any day/time//hour/minute! I added in the after hour!
      👍️0
      limer814 limer814 2 days ago
      Looking is an understatement
      👍️0
      kid70 kid70 2 days ago
      Looking like we need that announcement soon.
      👍️0
      Viewmont Viewmont 2 days ago
      It looks like waiting for the announcement!
      👍️0
      kid70 kid70 2 days ago
      What are your thoughts going into after hours?
      👍️0
      Viewmont Viewmont 2 days ago
      $VHAI https://t.co/5vzpTqL7X6— Viewmont (@viewmont12) August 22, 2024
      👍️0
      Viewmont Viewmont 2 days ago
      $VHAI Exciting News from Vocodia: Our IR DISA is now available for public companies. This 24/7 AI-powered phone service elevates investor relations by ensuring every call is answered at any time, with human-like interaction in 55 languages. Link in bio. $VHAI
      .#IRDISA #DISA #Vocodia pic.twitter.com/DHSI4hG8Uj— Vocodia (@TheVocodia) August 22, 2024
      👍️0
      kid70 kid70 2 days ago
      Looking good so far
      👍️0
      Viewmont Viewmont 2 days ago
      Hope so! It has some strength, and it wants to go up! It's just the waiting period! People don't want to miss the good news / development that is to be announced!
      👍️0
      kid70 kid70 2 days ago
      Hopefully, we will have a strong afternoon and go into after-hours
      👍️0
      Viewmont Viewmont 2 days ago
      Hello kid70, what's up? Whatever was going on with the dive after the market open. I guess rumors?
      We're waiting for the real/good part of the mystery news/update to be announced!
      👍️0
      kid70 kid70 2 days ago
      Of course
      👍️0
      kid70 kid70 3 days ago
      Just jumped in. Let's see what happens today.
      👍️ 1
      Viewmont Viewmont 3 days ago
      Hey jaxxm, VHAI went a little crazy yesterday after hours and today premarket. Hopefully the CEO will come up with real exciting news!
      👍️0
      Jaxxm Jaxxm 3 days ago
      VHAI loading
      👍️0
      Viewmont Viewmont 3 days ago
      $VHAI wonder how much time does the company have to release a leaked insider information?
      24hrs or 36hrs asking for a friend! @greatstockpicks
      Could the news be linked to $soun both are voice $AI stocks
      After hours should be fun!

      1000%+ move the next $ffie $maxn $holo $revb https://t.co/xpirztVrd0— terps trader (@TerpsTrader1) August 21, 2024
      👍️0
      Disquisition Disquisition 3 days ago
      Yep, I set a sell order just above 9 cents for premarket and it executed early this morning after 4am. I was going to go closer to 10 cents but figured that’s where tons of sell orders would be stacked up
      👍️0
      Viewmont Viewmont 3 days ago
      $VHAI $$$ 🚀 We’ve got something exciting in the works here at Vocodia ($VHAI). Final touches are being made, and we can’t wait to share the news with you soon. Stay tuned for what’s next in conversational AI. 
      .
      .#Vocodia #Innovation #VocodiaHoldings #ConversationalAI #HumanizedAI #VHAI pic.twitter.com/d6jeL9LUr8— Vocodia (@TheVocodia) August 20, 2024
      👍️0
      QaB2i QaB2i 3 days ago
      Or 2
      👍️0
      hole-in-one hole-in-one 3 days ago
      I thought it would go over a dime before sliding. Next news blip will make it a dime. We were so close. Lots of volume today. Going back down into the 5’s or 4’s will suck for sure. Did you dump as well and waiting to reload?
      👍️0
      Disquisition Disquisition 3 days ago
      Time to rebuy around 2.5 cents now
      👍️0
      hole-in-one hole-in-one 3 days ago
      Some are saying if it goes above a dime, it can go anywhere. This can be fun. Some saying it could be another ffie. Don’t know about that one, but would be fun to watch.
      👍️0
      Disquisition Disquisition 3 days ago
      Enjoy!
      👍️0
      QaB2i QaB2i 3 days ago
      I wasn’t in it a year.
      👍️0
      Disquisition Disquisition 3 days ago
      Glad you waited a year to make some basic beer money

      Enjoy!
      👍️0
      QaB2i QaB2i 4 days ago
      While you were yawning and scratching yer nuts mate.
      👍️0
      Disquisition Disquisition 4 days ago
      have you DUMPED and taken profits yet?
      👍️0
      QaB2i QaB2i 4 days ago
      Told ya!
      👍️0
      QaB2i QaB2i 4 days ago
      Nah. You couldn’t be more wrong.
      The guy has tech but he isn’t an investment banker. Which is good thing IMO.
      👍️0
      Think1st Think1st 4 days ago
      Co business .......selling shares
      Imo
      👍️0
      Disquisition Disquisition 4 days ago
      Let’s look to hit 10 cents shortly after 4AM
      👍️0
      Invest-in-America Invest-in-America 4 days ago
      VHAI: 54-Mil Float; & all things AI, AI Voice, etc., for sales, commerce, consumers everywhere.

      "Sector, Technology
      Industry, Software & IT Services
      Vocodia Holdings Corp is an artificial intelligence (AI) software company. The Company builds practical AI functions and makes them easily obtainable for businesses on cloud-based platform solutions to multiagent vast enterprise solutions. The Company offers corporate client’s scalable enterprise-level AI sales and customer service solutions which allow for AI sales representatives to reduce human labor costs and responsibilities. It delivers its patent pending conversational AI software in the form of Digital Intelligent Sales Agents (DISAs). The DISAs are built with AI software programmed to sound and feel human, and to perform business tasks that require humans to converse with one another effectively, and thus providing the presentation for each of the customers’ businesses. The Company operates through its three subsidiaries: Vocodia FL, LLC; Vocodia JV, LL; and Click Fish Media, Inc. It offers its platform to individual sales agents, customer service agents and small businesses.
      Headquarters, 6401 Congress Avenue, Suite 16
      Boca Raton, FL 33487"
      👍️0
      QaB2i QaB2i 4 days ago
      Good jacket
      👍️0
      Disquisition Disquisition 4 days ago
      maybe not so mini? Wow…
      👍️0
      Viewmont Viewmont 4 days ago

      Vocodia
      @TheVocodia
      🚀 We’ve got something exciting in the works here at Vocodia ($VHAI). Final touches are being made, and we can’t wait to share the news with you soon. Stay tuned for what’s next in conversational AI.
      👍️0
      hole-in-one hole-in-one 4 days ago
      Wonder what it will reach by morning.
      👍️0
      Disquisition Disquisition 4 days ago
      Hoped you banked on this mini-run after hours
      👍️0
      QaB2i QaB2i 1 week ago
      Now!!
      👍️0
      ckmseven788 ckmseven788 1 week ago
      Maybe a little bit of both?
      👍️0
      Surfacetite Surfacetite 1 week ago
      People covering or did something leak?
      👍️0
      Valuetrader Valuetrader 1 week ago
      Horrible 10Q out for VHAI. I sold this today. It may get a pump but to much risk here for my taste.
      👍️0
      Valuetrader Valuetrader 1 week ago
      Potential bottom here for $VHAI
      👍️0
      Disquisition Disquisition 2 weeks ago
      now back to DUMPING
      👍️0

      Your Recent History

      AMEX
      VHAI
      Vocodia
      Delayed Upgrade Clock