ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Proshares Nanotechnology ETF

Proshares Nanotechnology ETF (TINY)

52.11
-0.7105
(-1.35%)
At close: June 21 4:00PM
52.11
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.11
Bid
-
Ask
-
Volume
586
52.30 Day's Range 52.56
32.15 52 Week Range 54.42
Previous Close
52.8205
Open
52.56
Last Trade
203
@
52.11
Last Trade Time
18:30:00
Average Volume (3m)
2,124
Financial Volume
$ 30,664
VWAP
52.3284

TINY Latest News

Tiny Completes Acquisition of WholesalePet

Tiny Ltd. (“Tiny” or the “Company”) (TSXV: TINY), a Canadian technology holding company, today announced that its private partnership Tiny Fund I, LP (the “Buyer”) has completed its acquisition...

Tiny and Dr. Andrew Huberman Announce U.S. Debut of Their Majority Owned Canadian Yerba Mate Beverage – Mateina

Tiny (“Tiny” or the “Company”) (TSXV: TINY) a Canadian holding company and Dr. Andrew Huberman announce that their majority owned Canadian Yerba Mate Beverage – Mateina –is now available in the...

Tiny Announces Definitive Agreement to acquire WholesalePet

Tiny Ltd. (“Tiny” or the “Company”) (TSXV: TINY), a Canadian technology holding company, today announced that its private partnership Tiny Fund I, LP (the “Buyer”) has entered into a definitive...

Tiny Reports Third Quarter 2023 Results

Tiny Ltd. (formerly, WeCommerce Holdings Ltd.) (“Tiny” or “the “Company”) (TSXV: TINY) (OTCQX: TNYZF), a leading technology holding company with a strategy of acquiring majority stakes in...

Tiny to Present at TD Securities Technology Conference

Tiny Ltd. (“Tiny” or the “Company”) (TSXV: TINY), a Canadian technology holding company, today announced that it will be participating at the TD Securities Technology Conference in Toronto...

Tiny to Announce Financial Results for Q3 2023

Tiny Ltd. (“Tiny” or the “Company”) (TSXV: TINY), a Canadian technology holding company, today advised that it plans to release its financial results for the period ended September 30, 2023...

Tiny Completes Acquisition of Jagged Pixel

Tiny Ltd. (“Tiny” or the “Company”) (TSXV: TINY) is pleased to announce that WeCommerce Holdings Limited Partnership (“WeCommerce”), an entity that is 100% owned by Tiny, has entered into a...

Tiny Closes Previously Announced Private Placement with Letterboxd Founders

Tiny Ltd. (“Tiny” or the “Company”) (TSXV: TINY), a Canadian technology holding company, today closed the previously announced private placement whereby the founders of Letterboxd subscribed for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.48-2.7617092741253.5954.4252.3796853.09331492SP
41.512.9841897233250.654.4249.5335228052.67534324SP
122.344.7016274864449.7754.4244.26212449.45658425SP
2610.731325.934357531841.378754.4239.18165948.12249576SP
5212.7832.494279176239.3354.4232.15112545.2345207SP
15612.3330.995475113139.7854.4223.42113341.15533231SP
26012.3330.995475113139.7854.4223.42113341.15533231SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 0.9511
(58.70%)
5.26M
NXLNexalin Technologies Inc
$ 2.46
(50.00%)
4.85M
LAESSEALSQ Corporation
$ 0.99
(16.48%)
1.81k
BJDXBluejay Diagnostics Inc
$ 3.4886
(15.90%)
3.12k
IINNInspira Technologies Oxy B H N Ltd
$ 1.55
(15.67%)
2.89k
IPDNProfessional Diversity Network Inc
$ 0.401
(-26.81%)
57.79k
IXHLIncannex Healthcare Ltd
$ 2.61
(-25.43%)
485
AREBAmerican Rebel Holdings Inc
$ 0.615
(-19.08%)
5.58M
ALLRAllarity Therapeutics Inc
$ 0.365
(-18.07%)
3.52M
OMICSingular Genomics Systems Inc
$ 0.29
(-17.24%)
22.37k
NVDANVIDIA Corporation
$ 126.78
(0.17%)
17.01M
AAPLApple Inc
$ 207.42
(-0.03%)
13.24M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.82M
CRKNCrown Electrokinetics Corporation
$ 0.0388
(-5.60%)
7.22M
GOOGLAlphabet Inc
$ 179.66
(0.02%)
6.43M

Discussion

View Full Feed
ErnieBilco ErnieBilco 2 minutes ago
The Thunder Power website appears abandoned since 2019 as last time news was posted - Think its gonna wind up on the trash heap of failed fake EV companies hitting the Bankruptcy courts this summer. A 70% drop on the news doesn't bode well for the deal since 97.6% of FLFV investors pulled their mon
FLFV
HGilS HGilS 2 minutes ago
We used to pay. Ore for each anda because we had too many and we could/would not sell them because of th opioid crisis.

He parked them in the neighbor parking on consignment

Genius.
ELTP
Whalatane Whalatane 2 minutes ago
Hmmm. How many large double blinded placebo controlled international trials do we have there Capt ...you know the ones considered the Gold Standard ?
Kiwi
AMRN
arizona1 arizona1 2 minutes ago
Good news! We can ALL grow it!

Yes, you can grow butterfly pea flowers indoors in pots. Butterfly pea plants, also known as Centrosema virginianum, are vining plants that can produce blue, violet, or pinkish blooms in the spring and summer. They can be grown as perennials in frost-fr
jackstance jackstance 3 minutes ago
I feel your pain brother. Wonder if it's possible as shareholders to request/demand a group conference call. He's been hiding the books for too long. How many shares are these guys giving themselves for this level of performance? When I bought in, they had 10M outstanding and had just completed a
ITRO
satter satter 3 minutes ago
Read this




Five months before the 2024 election, claims that only fraud could explain a future Donald Trump defeat are already commonplace in the right-wing media ecosystem. Fox News stars and Trumpist influencers are priming their audiences to listen if Trump o
DJT
Zorax Zorax 3 minutes ago
Ohhh the possibilities are endless.

They can set up door frames out on the ground with doors and you can open and close them, bang on them with big screwdrivers and run back and forth through them, you know, how otters play in their pools.
US-JUSTICE US-JUSTICE 4 minutes ago
and they could not raise additional money from issuance of new shares via share dilution due to the FAKE 40 million creditor liability and fake shareholder lawsuit. new investors usually don't touch or invest in companies where the CEO is being sued for investor fraud okay, but that was the plan was
HGENQ
kabunushi kabunushi 4 minutes ago
BB, just btw your language and temper don't become a manager. Just saying. Content-wise I think you jumped right off the rails and down my throat when I didn't intend to and I don't think I did throw shade on what management has done to raise $. Correct me if I'm wrong.

It does conce
NWBO
DRHUMI DRHUMI 5 minutes ago
All the people against Trump are either living under a rock or are paid by Soros to live in their mommy's basement and eat Cheesy Poofs while making up complete lies. Those people are voting Trump because, although they are paid by a Demon, it's just a job. The destruction done by Soros and others l
DJT
Whalatane Whalatane 5 minutes ago
. It's possible...You think ???? How about probable ?
Question is will AMRN go thru with the buyback ( with US revenues about to fall off a cliff ) and to what extent ?
Kiwi
AMRN
skitahoe skitahoe 5 minutes ago
I certainly don't know nearly as much about all this than most here. I do however believe that there is a logic to this coming to fruition on July 1st and said so perhaps a month or more ago. The key is that it gets done, regardless of the precise date, but a July 1st date would preclude the need
CRTG
VeronicaFox VeronicaFox 8 minutes ago
Uh huh, sure sure, righttttt, and no doubt you believe the moon is green cheese. Of course this refers to the perception of a simpleton who sees a reflection of the Moon in water and mistakes it for a round cheese wheel.

My goodness you’re stupid. No one, absolutely not one person, b
ATMH
dshade dshade 8 minutes ago
chic, consider the platinum angle as well. -By 2030, it is estimated that annual demand for green hydrogen will be about 30 million metric tons, which would need about 250 gigawatts of hydrogen catalysers. With platinum being a key part of these catalysers, the precious metal will be at the forefron
ECSL
Chartmaster Chartmaster 9 minutes ago
1 The sudden amount of volume, volume is part of charting
2 The weekly stochastics divergence
3 The length of time under it's falling 50 week MA, has been since Oct 2022, the longer the base, the higher in space!!!
4 The Share Structure alone says .01-.03 coming, that's what my
TKMO
blackcat blackcat 9 minutes ago
I'd have to start them indoors and I really haven't the space for that.
janice shell janice shell 9 minutes ago
Yes, must have been the lemon. The Butterfly Pea syrup apparently doesn't have any taste. But I'm sure it was at least pretty.

Yes, I'm in Pennsylvania...
Monroe1 Monroe1 9 minutes ago
From your perspective perhaps. All I know is the new company is making progress I am brilliantly green.
ICNM
mrfence mrfence 10 minutes ago
Poli in Latin = Many
Tics = a blood sucking parasite
Ergo Politics = Many Blood Sucking Parasites.
FMCC
Lime Time Lime Time 10 minutes ago
lol this bid got dumped bigtime. This is completely garbage. You will lose it all.
SFLM
blackhawks blackhawks 10 minutes ago
Would Texans be upset if the police described those arrested as the target of a dragnet?
stock1ace1 stock1ace1 10 minutes ago
Laes .99
edcoolidge edcoolidge 10 minutes ago
What was the incorrect information? Can you post a screenshot?
RVNC

Your Recent History

Delayed Upgrade Clock