GraniteShares Platinum Shares (PLTM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 3.93873085339 | 9.14 | 9.73 | 9.07 | 83861 | 9.4174249 | SP |
4 | 0.15 | 1.60427807487 | 9.35 | 9.73 | 8.721 | 63848 | 9.19678653 | SP |
12 | -0.12 | -1.2474012474 | 9.62 | 10.02 | 8.721 | 68299 | 9.35249317 | SP |
26 | 0.55 | 6.14525139665 | 8.95 | 10.5799 | 8.66 | 73920 | 9.45684362 | SP |
52 | 0.4 | 4.3956043956 | 9.1 | 10.5799 | 8.205 | 56503 | 9.25766144 | SP |
156 | 0.17 | 1.82207931404 | 9.33 | 11.57 | 8.04 | 56681 | 9.56535973 | SP |
260 | 0.21 | 2.26049515608 | 9.29 | 13 | 5.76 | 53301 | 9.76360902 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.