ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares Platinum Shares

GraniteShares Platinum Shares (PLTM)

9.54
-0.01
(-0.10%)
Closed September 18 4:00PM
9.50
-0.04
(-0.42%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.50
Bid
-
Ask
-
Volume
92,982
9.4601 Day's Range 9.54
8.205 52 Week Range 10.5799
Previous Close
9.55
Open
9.49
Last Trade
11324
@
9.54
Last Trade Time
Average Volume (3m)
68,299
Financial Volume
$ 884,247
VWAP
9.5099

PLTM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.363.938730853399.149.739.07838619.4174249SP
40.151.604278074879.359.738.721638489.19678653SP
12-0.12-1.24740124749.6210.028.721682999.35249317SP
260.556.145251396658.9510.57998.66739209.45684362SP
520.44.39560439569.110.57998.205565039.25766144SP
1560.171.822079314049.3311.578.04566819.56535973SP
2600.212.260495156089.29135.76533019.76360902SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 15.35
(296.64%)
98.53M
SMSISmith Micro Software Inc
$ 1.131
(116.25%)
187.82M
BFIBurgerFi International Inc
$ 0.2365
(95.45%)
260.8M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.32k
IOBTIO Biotech Inc
$ 1.1888
(53.35%)
4.81M
OMEXOdyssey Marine Exploration Inc
$ 0.50
(-89.32%)
30.8M
SWVLSwvl Holdings Corporation
$ 3.05
(-43.62%)
494.24k
NCNANuCana PLC
$ 3.7034
(-41.86%)
2.81M
APVOAptevo Therapeutics Inc
$ 0.2001
(-39.36%)
8.32M
PGHLPrimega Group Holdings Ltd
$ 11.7442
(-35.79%)
1.03M
BFIBurgerFi International Inc
$ 0.2365
(95.45%)
234.88M
NVDANVIDIA Corporation
$ 115.59
(-1.02%)
224.13M
INTCIntel Corporation
$ 21.47
(2.68%)
186.91M
SMSISmith Micro Software Inc
$ 1.131
(116.25%)
184.82M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-0.24%)
132.06M

Discussion

View Full Feed
Tom turtles Tom turtles 4 minutes ago
Scottish..you'll be lucky if you can buy 2 rolls of Scotch tape at the dollar store, when Scumbag Seamus is done with you. Oh...by the way, you'll need $2.50 ..The dollar store is now $1.25..You can always sell 2.5 billion shares of Rennova toilet paper !
RNVA
janice shell janice shell 6 minutes ago
I think it may have already hit. The passengers just don't know it yet.
DJT
$5.95akadawson-m $5.95akadawson-m 7 minutes ago
About Monroe: "Clearly has not been a long, or wouldn't be taking this "all is well" BS stance."

Can we use a little fact, BlueH? A couple of statistics.

Your stats are: joined iHub 6/2/2017 and frequent two boards and have amassed 729 posts.
Monroe's stats are
CYDY
236T568 236T568 7 minutes ago
good news from Pennsylvania

https://x.com/mmpadellan/status/1836238009252884834
JJ8 JJ8 9 minutes ago
DJT- Damned Journey of Titanic - on its way to hit the Iceberg.
DJT
Konaploinks Konaploinks 9 minutes ago
Doc Trumped Ploinks?
**Blind Quantum Computing (BQC)** is a cryptographic protocol that allows a user (known as the client) with limited quantum computing resources to outsource their quantum computations to a more powerful quantum server while keeping the data and the computation itself hid
IONQ
spdpro spdpro 11 minutes ago
J > just did the health check on one of my
Dell XPS desktops >>
RESULTS >

https://investorshub.advfn.com/uimage/uploads/2024/9/18/qrqqsaa.JPG
ducci1 ducci1 12 minutes ago
Pivot Calcs: SPX Pivot--5640----R1--5666----R2--5697----R3--5723----S1--5609----S2--5583----S3--5552-----SPY Pivot--563----R1--565----R2--568----R3--571----S1--560----S2--558----S3--555-----VIX Pivot 17.42----R1--18.19----S1--17.10 !
VIX
littlejohn littlejohn 12 minutes ago
SMCI, something needs to be done about hindenburg,

and the quick change attorneys that

follow the short attacks...

https://www.ielp.com/news-releases/news-release-details/icahn-enterprises-vindicated-dismissal-meritless-lawsuit

Best hope fo
SMCI
dragoon76 dragoon76 12 minutes ago
So...why are you here Brick? No COOP...no escrows....let me guess...to tell me that nothing is coming back. Yup..that's the ticket
COOP
$theDDmessiah $theDDmessiah 14 minutes ago
$RDAR looks like something coming
RDAR
$5.95akadawson-m $5.95akadawson-m 14 minutes ago
I like Kool-Aid so much, I bathe in it.
CYDY
BADALI BADALI 14 minutes ago
https://x.com/longbullystick/status/1835792313991242112?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 15 minutes ago
https://x.com/longbullystick/status/1835792313991242112?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
ddls ddls 15 minutes ago
After all these years, BIEL still-can't convince investors😎

They've gone from full SEC reporting to this. OTC Pink Limited unaudited financials.

They're still trying to convince investors it's a legitimate business.

Meanwhile sales are 700K per y
BIEL
BADALI BADALI 15 minutes ago
https://x.com/longbullystick/status/1835792313991242112?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
dstock07734 dstock07734 17 minutes ago
There is no direction connection between Curia and NWBO. There is direction connection between Curia and Corning though.
https://curiaglobal.com/news/curia-collaborates-with-corning-to-advance-biopharmaceutical-continuous-flow-development-and-manufacturing-programs/
NWBO
BDEZ BDEZ 18 minutes ago
Saw that vid, crazy.
Batman412 Batman412 19 minutes ago
Why string us along here then what’s the point
TONR
Venture Point Venture Point 20 minutes ago
Time to reset
GRPS
GoodGuyBill GoodGuyBill 20 minutes ago
Wouldn't NWBO need licensing agreements in place prior to coming up with a pricing plan? Surely they would need to lock down DCVax-L production cost structure, I would think. But what do I know as I am just a message board poster.
NWBO
BADALI BADALI 20 minutes ago
Buy tomorrow in next leg area.
IGPK
fink fink 21 minutes ago
$JFHE = "Also a reminder, our audited financials will be released this month! Stay tuned for more"

$IGPK
IGPK JFHE

Your Recent History

Delayed Upgrade Clock