![GraniteShares Platinum Shares](/common/images/company/A_PLTM.png)
GraniteShares Platinum Shares (PLTM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -2.36051502146 | 9.32 | 9.39 | 8.9901 | 57745 | 9.23551049 | SP |
4 | -0.69 | -7.0480081716 | 9.79 | 10.02 | 8.9901 | 72631 | 9.58916869 | SP |
12 | -0.23 | -2.46516613076 | 9.33 | 10.5799 | 8.9901 | 84301 | 9.73351295 | SP |
26 | 0.3 | 3.40909090909 | 8.8 | 10.5799 | 8.46 | 67146 | 9.40959768 | SP |
52 | -0.22 | -2.36051502146 | 9.32 | 10.5799 | 8.205 | 55067 | 9.24065456 | SP |
156 | -1.35 | -12.9186602871 | 10.45 | 11.57 | 8.04 | 55641 | 9.59580325 | SP |
260 | 0.49 | 5.69105691057 | 8.61 | 13 | 5.76 | 51861 | 9.76523666 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.