![GraniteShares Platinum Shares](/common/images/company/A_PLTM.png)
GraniteShares Platinum Shares (PLTM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2445 | -2.54422476587 | 9.61 | 9.87 | 9.32 | 92517 | 9.57369751 | SP |
4 | -0.3345 | -3.44845360825 | 9.7 | 10.02 | 9.32 | 75649 | 9.66485057 | SP |
12 | 0.2755 | 3.03080308031 | 9.09 | 10.5799 | 9.03 | 85080 | 9.72827912 | SP |
26 | 0.6455 | 7.40252293578 | 8.72 | 10.5799 | 8.46 | 66811 | 9.40099729 | SP |
52 | 0.0155 | 0.16577540107 | 9.35 | 10.5799 | 8.205 | 54845 | 9.24185619 | SP |
156 | -1.3145 | -12.3080524345 | 10.68 | 11.57 | 8.04 | 55636 | 9.60011314 | SP |
260 | 0.8255 | 9.6662763466 | 8.54 | 13 | 5.76 | 51756 | 9.76566686 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.