![Invesco International Corporate Bond ETF](/common/images/company/A_PICB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.135685210312 | 22.11 | 22.15 | 22.0644 | 7963 | 22.11257237 | SP |
4 | 0.08 | 0.362647325476 | 22.06 | 22.37 | 21.9433 | 14340 | 22.11866509 | SP |
12 | -0.09 | -0.404858299595 | 22.23 | 22.49 | 21.67 | 16354 | 22.10162595 | SP |
26 | -0.86 | -3.73913043478 | 23 | 23.234 | 21.67 | 26272 | 22.29389792 | SP |
52 | 0.48 | 2.21606648199 | 21.66 | 23.234 | 20.44 | 28512 | 21.88312092 | SP |
156 | -6.98 | -23.9697802198 | 29.12 | 29.71 | 18.5 | 33417 | 23.3271667 | SP |
260 | -4.39 | -16.5473049378 | 26.53 | 30.265 | 18.5 | 28775 | 24.71379707 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.