Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco International Corporate Bond ETF | PICB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1095 | 0.50% | 22.16 | 16:07:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.13 | 22.0952 | 22.17 | 22.16 | 22.0505 |
PICB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.13 | 22.28 | 21.9498 | 22.07 | 33,087 | 0.03 | 0.14% |
| 1 Month | 22.16 | 22.46 | 21.9498 | 22.15 | 26,973 | 0.00 | 0.00% |
| 3 Months | 22.67 | 22.6979 | 21.67 | 22.23 | 20,697 | -0.51 | -2.25% |
| 6 Months | 22.02 | 23.234 | 21.67 | 22.30 | 30,988 | 0.14 | 0.64% |
| 1 Year | 21.28 | 23.234 | 20.44 | 21.85 | 29,597 | 0.88 | 4.14% |
| 3 Years | 29.76 | 29.95 | 18.50 | 23.42 | 33,496 | -7.60 | -25.54% |
| 5 Years | 25.71 | 30.265 | 18.50 | 24.74 | 28,751 | -3.55 | -13.81% |
PICB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.16 | 0.11 | 0.50% | 22.13 | 22.17 | 22.0952 | 47,093 |
| May 30 2024 | 22.0505 | 0.08 | 0.37% | 22.02 | 22.10 | 22.02 | 41,842 |
| May 29 2024 | 21.97 | -0.19 | -0.84% | 22.06 | 22.06 | 21.9498 | 37,521 |
| May 28 2024 | 22.155 | -0.02 | -0.07% | 22.28 | 22.28 | 22.141 | 31,628 |
| May 24 2024 | 22.17 | 0.12 | 0.54% | 22.13 | 22.1892 | 22.11 | 21,358 |
| May 23 2024 | 22.05 | -0.09 | -0.41% | 22.20 | 22.20 | 22.035 | 7,530 |
| May 22 2024 | 22.14 | -0.14 | -0.61% | 22.20 | 22.22 | 22.115 | 13,134 |
| May 21 2024 | 22.275 | 0.02 | 0.09% | 22.28 | 22.295 | 22.26 | 8,426 |
| May 20 2024 | 22.2542 | -0.09 | -0.42% | 22.25 | 22.27 | 22.25 | 3,887 |
| May 17 2024 | 22.3474 | -0.01 | -0.06% | 22.33 | 22.37 | 22.33 | 7,347 |
| May 16 2024 | 22.36 | -0.07 | -0.31% | 22.41 | 22.41 | 22.3509 | 23,385 |
| May 15 2024 | 22.43 | 0.25 | 1.13% | 22.36 | 22.46 | 22.36 | 16,631 |
| May 14 2024 | 22.1785 | 0.05 | 0.21% | 22.15 | 22.191 | 22.10 | 123,708 |
| May 13 2024 | 22.132 | 0.03 | 0.12% | 22.17 | 22.1895 | 22.13 | 7,782 |
| May 10 2024 | 22.1055 | -0.05 | -0.24% | 22.14 | 22.1595 | 22.06 | 43,338 |
| May 09 2024 | 22.159 | 0.06 | 0.29% | 22.08 | 22.18 | 22.08 | 43,395 |
| May 08 2024 | 22.095 | 0.00 | 0.02% | 22.07 | 22.12 | 22.07 | 5,344 |
| May 07 2024 | 22.0915 | -0.05 | -0.24% | 22.19 | 22.1999 | 22.09 | 36,344 |
| May 06 2024 | 22.1455 | 0.05 | 0.21% | 22.14 | 22.18 | 22.14 | 17,795 |
| May 03 2024 | 22.10 | 0.13 | 0.57% | 22.16 | 22.16 | 22.0502 | 22,091 |
| May 02 2024 | 21.975 | 0.16 | 0.75% | 21.84 | 21.975 | 21.83 | 23,286 |
