ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Simplify Interest Rate Hedge Etf

Simplify Interest Rate Hedge Etf (PFIX)

47.85
1.71
(3.71%)
Closed June 28 4:00PM
49.01
1.16
( 2.42% )
Pre Market: 9:04AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.01
Bid
-
Ask
-
Volume
299
0.00 Day's Range 0.00
37.83 52 Week Range 114.4238
Previous Close
47.85
Open
-
Last Trade Time
08:38:43
Average Volume (3m)
96,070
Financial Volume
-
VWAP
-

PFIX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.828.4531976100945.1947.8644.292990346.19520379SP
40.310.63655030800848.748.86843.7857534346.40470605SP
12-0.49-0.98989898989949.555.45543.7859607050.12702508SP
268.4420.803549420840.5755.45540.0111520347.5953261SP
52-13.46-21.546342244362.47114.423837.8313021967.98165835SP
1567.9419.332846359941.07114.423837.3814280962.29380896SP
260-1.03-2.0583533173550.04114.423837.3813978961.9216911SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 2.05
(83.04%)
35.74M
XTIAXTI Aerospace Inc
$ 0.8087
(82.96%)
5.87M
SNCRLSynchronoss Technologies Inc
$ 34.91
(58.97%)
6
SYTSYLA Technologies Company Ltd
$ 2.80
(48.94%)
2
LGHLWLion Group Holding Ltd
$ 0.01
(42.86%)
1.42M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.132
(-31.96%)
1M
VMARVision Marine Technologies Inc
$ 0.5459
(-22.01%)
204.75k
PRTGPortage Biotech Inc
$ 0.17
(-19.89%)
303.33k
SAVACassava Sciences Inc
$ 10.06
(-18.54%)
1.47M
TOIIWOncology Institute Inc
$ 0.0215
(-18.25%)
603
GDHGGolden Heaven Group Holdings Ltd
$ 0.1976
(30.86%)
50.26M
CSLRComplete Solaria Inc
$ 2.05
(83.04%)
35.74M
SNTISenti Biosciences Inc
$ 0.34825
(26.18%)
28.11M
NUKKNukkleus Inc
$ 0.4355
(12.24%)
11.25M
NVDANVIDIA Corporation
$ 123.70
(0.13%)
10.22M

Discussion

View Full Feed
Pascal2 Pascal2 20 seconds ago
We are al ready month July again ?? Let see some updates from Stev ?
STEV
trucker20 trucker20 25 seconds ago
Keep in mind that when Bebuzee comes on line there will be some nervous people. Facebook took out Instagram because they felt Instagram was going to take a chomp out of their business, so they offered a cool billion to buy them out. I doubt Meta would be interested in buying out BBUZ, but then there
BBUZ
BullNBear52 BullNBear52 29 seconds ago
~~COMPX 7/1/2024~~~~~~~

Previous Close

17,732.60 -126.08

17852 BullNBear52
17625 SSKILLZ1
COMP
hweb2 hweb2 30 seconds ago
ARC management trying to acquire the company for $3.25/share in cash, according to today's 8K filing. The offer from the CEO was received on April 8th...and we just now hear about it?? Seems a little questionable.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1305168/0001305168240
RobotDroid RobotDroid 39 seconds ago
Your obviously a child who resorts to name calling when someone takes your toy truck away, and example of low intelligence, thus earning you an eteemed spot on my ignore list. Bye bye doofus, don't forget to let mom change your underwear.
NWBO
ProfitScout ProfitScout 40 seconds ago
$IVDN (16 million float) is about to file a banner quarterly report for its fiscal Q2 which will show that sales of its superior Insultex House Wrap product have already exceeded all of the company's results for the full 2023 fiscal year. This has been pre-announced in the last two IVDN news release
IVDN
crazy horse 0 crazy horse 0 1 minute ago
Italy’s Meloni denounces ‘ideological madness’ of EU ban on gas and diesel cars

It’s part of a growing resistance to the 2035 measure.

https://www.politico.eu/article/italys-meloni-denounces-ideological-madness-of-eu-ban-on-gas-and-diesel-cars/
zombywolf zombywolf 1 minute ago
This is the annual. Not due until the end of September.
PLPL
Katfish Katfish 2 minutes ago
XTIA - .7459/.748 Up from .442

XTIA: XTI Aerospace shares are trading higher after the company entered into an agreement with FC Imperial Limited for a proposed equity investment of up to $55 million in convertible preferred stock at a post-money valuation of $275 million.
XTIA
DiscoverGold DiscoverGold 2 minutes ago
Here's how the largest S&P 500 stocks performed during Q2
By: Evan | July 1, 2024

• Here's how the largest S&P 500 stocks performed during Q2

Microsoft $MSFT +6.2%
Apple $AAPL +22.8%
Nvidia $NVDA +36.7%
Google $GOOGL +20.7%
Amazon
AAPL AMZN AVGO
RickNagra RickNagra 2 minutes ago
Closing price $1.57 today.
FNMA
fink fink 3 minutes ago
Why won't the Company come out and pump it up?

Kind of kills your suspicions.
I've been in some pretty slick scams. The company comes out with PRs that have all commons feeling good about having a big party in Vegas and chit. Keeps the apps high as toxic take out an entire A/
TKMO
steez steez 3 minutes ago
Good morning low iq basher dummie
PPCB
Diamondhands45 Diamondhands45 3 minutes ago
That would be lovely
NNAX
demonsmith demonsmith 3 minutes ago
0.004
NNAX
TJG TJG 3 minutes ago
Great much easier to find then having to go back and check old posts Thanks
AFFU
XenaLives XenaLives 3 minutes ago
An injection of truth...

https://www.youtube.com/live/m1mg7pMrzs0
DiscoverGold DiscoverGold 3 minutes ago
Best performing S&P 500 stocks from Q2
By: Evan | July 1, 2024

• Best performing S&P 500 stocks from Q2

Nvidia $NVDA +36.7%
First Solar $FSLR +33.6%
Teradyne $TER +31.4%
GE Vernova $GEV +25.4%
Vistra $VST +23.5%
Apple $AAPL
AAPL ANET AVGO
WeTheMarket WeTheMarket 4 minutes ago
Top 5 Fuel Cell & Hydrogen Stories

FuelCellsWorks
Posted 2 hours ago

https://www.youtube.com/watch?v=5ltodt46LNE
HYZN
ranchhand71 ranchhand71 4 minutes ago
The new SEC filing today
https://www.cassavasciences.com/sec-filings/sec-filing/8-k/0001493152-24-025725
does REVEAL THAT A SECOND EMPLOYEE IS UNDER INVESTIGATION but does not reveal the name.
This seems MATERIAL?
If it is Dr. Burns then real concerns??
SAVA
Grip it and Sip It Grip it and Sip It 4 minutes ago
The day hasn’t even begun old man. Sit tight and shut up until 4pm!
CYDY
bylosellhy bylosellhy 4 minutes ago
Good Morning CLNV Shareholders and IR
CLNV
Babubd Babubd 4 minutes ago
We may see an exponential move up here! Go $NNAX
NNAX
WeTheMarket WeTheMarket 4 minutes ago
Top 5 Fuel Cell & Hydrogen Stories

FuelCellsWorks
Posted 2 hours ago

https://www.youtube.com/watch?v=5ltodt46LNE
FCEL

Your Recent History

Delayed Upgrade Clock