![Simplify Interest Rate Hedge Etf](/common/images/company/A_PFIX.png)
Simplify Interest Rate Hedge Etf (PFIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.82 | 8.45319761009 | 45.19 | 47.86 | 44.29 | 29903 | 46.19520379 | SP |
4 | 0.31 | 0.636550308008 | 48.7 | 48.868 | 43.785 | 75343 | 46.40470605 | SP |
12 | -0.49 | -0.989898989899 | 49.5 | 55.455 | 43.785 | 96070 | 50.12702508 | SP |
26 | 8.44 | 20.8035494208 | 40.57 | 55.455 | 40.01 | 115203 | 47.5953261 | SP |
52 | -13.46 | -21.5463422443 | 62.47 | 114.4238 | 37.83 | 130219 | 67.98165835 | SP |
156 | 7.94 | 19.3328463599 | 41.07 | 114.4238 | 37.38 | 142809 | 62.29380896 | SP |
260 | -1.03 | -2.05835331735 | 50.04 | 114.4238 | 37.38 | 139789 | 61.9216911 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.