T Rex 2X Long MSTR Daily Target ETF (MSTU)
AMEX
Bitcoin reacts to PCE data Bitcoin (COIN:BTCUSD) reached an intraday high of $66,550 on Friday and is currently trading at $65,566, a 0.6% increase over the past 24 hours. This rise followed the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.25 | 27.0408163265 | 49 | 69.5 | 46.33 | 4951493 | 53.92104049 | SP |
4 | 32.15 | 106.810631229 | 30.1 | 69.5 | 28.88 | 2943176 | 48.21491418 | SP |
12 | 37.37 | 150.20096463 | 24.88 | 69.5 | 24.06 | 2734009 | 47.83263381 | SP |
26 | 37.37 | 150.20096463 | 24.88 | 69.5 | 24.06 | 2734009 | 47.83263381 | SP |
52 | 37.37 | 150.20096463 | 24.88 | 69.5 | 24.06 | 2734009 | 47.83263381 | SP |
156 | 37.37 | 150.20096463 | 24.88 | 69.5 | 24.06 | 2734009 | 47.83263381 | SP |
260 | 37.37 | 150.20096463 | 24.88 | 69.5 | 24.06 | 2734009 | 47.83263381 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.